Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2019 |
GBX |
2,927 |
2,927 |
2,927 |
2,927 |
2,927 |
-34.25 (-1.16%)
|
0 |
13 Mar 2019 |
GBX |
2,961.25 |
2,961.25 |
2,961.25 |
2,961.25 |
2,961.25 |
-7 (-0.24%)
|
0 |
12 Mar 2019 |
GBX |
2,968.25 |
2,968.25 |
2,968.25 |
2,968.25 |
2,968.25 |
+23.5 (+0.80%)
|
0 |
11 Mar 2019 |
GBX |
2,944.75 |
2,944.75 |
2,944.75 |
2,944.75 |
2,944.75 |
+25.75 (+0.88%)
|
0 |
8 Mar 2019 |
GBX |
2,919 |
2,919 |
2,919 |
2,919 |
2,919 |
-28.5 (-0.97%)
|
0 |
7 Mar 2019 |
GBX |
2,947.5 |
2,947.5 |
2,947.5 |
2,947.5 |
2,947.5 |
-27.75 (-0.93%)
|
0 |
6 Mar 2019 |
GBX |
2,975.25 |
2,975.25 |
2,975.25 |
2,975.25 |
2,975.25 |
-12.5 (-0.42%)
|
0 |
5 Mar 2019 |
GBX |
2,987.75 |
2,987.75 |
2,987.75 |
2,987.75 |
2,987.75 |
+20.5 (+0.69%)
|
0 |
4 Mar 2019 |
GBX |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
+17.25 (+0.58%)
|
0 |
1 Mar 2019 |
GBX |
2,950 |
2,950 |
2,950 |
2,950 |
2,950 |
+23 (+0.79%)
|
0 |
28 Feb 2019 |
GBX |
2,927 |
2,927 |
2,927 |
2,927 |
2,927 |
-2 (-0.07%)
|
0 |
27 Feb 2019 |
GBX |
2,929 |
2,929 |
2,929 |
2,929 |
2,929 |
-10.75 (-0.37%)
|
0 |
26 Feb 2019 |
GBX |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
-63.25 (-2.11%)
|
0 |
25 Feb 2019 |
GBX |
3,003 |
3,003 |
3,003 |
3,003 |
3,003 |
+9.75 (+0.33%)
|
0 |
22 Feb 2019 |
GBX |
2,993.25 |
2,993.25 |
2,993.25 |
2,993.25 |
2,993.25 |
+24 (+0.81%)
|
0 |
21 Feb 2019 |
GBX |
2,969.25 |
2,969.25 |
2,969.25 |
2,969.25 |
2,969.25 |
-10.5 (-0.35%)
|
0 |
20 Feb 2019 |
GBX |
2,979.75 |
2,979.75 |
2,979.75 |
2,979.75 |
2,979.75 |
+3.25 (+0.11%)
|
0 |
19 Feb 2019 |
GBX |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
-19 (-0.63%)
|
0 |
18 Feb 2019 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
-13.5 (-0.45%)
|
0 |
15 Feb 2019 |
GBX |
3,009 |
3,009 |
3,009 |
3,009 |
3,009 |
+2.5 (+0.08%)
|
0 |
14 Feb 2019 |
GBX |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
+11 (+0.37%)
|
0 |
13 Feb 2019 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
+15.5 (+0.52%)
|
0 |
12 Feb 2019 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
+36.25 (+1.23%)
|
0 |
11 Feb 2019 |
GBX |
2,943.75 |
2,943.75 |
2,943.75 |
2,943.75 |
2,943.75 |
+36.5 (+1.26%)
|
0 |
8 Feb 2019 |
GBX |
2,907.25 |
2,907.25 |
2,907.25 |
2,907.25 |
2,907.25 |
-5.75 (-0.20%)
|
0 |
7 Feb 2019 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
-41.25 (-1.40%)
|
0 |
6 Feb 2019 |
GBX |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
-14.25 (-0.48%)
|
0 |
5 Feb 2019 |
GBX |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
+57.5 (+1.98%)
|
0 |
4 Feb 2019 |
GBX |
2,911 |
2,911 |
2,911 |
2,911 |
2,911 |
+5 (+0.17%)
|
0 |
1 Feb 2019 |
GBX |
2,906 |
2,906 |
2,906 |
2,906 |
2,906 |
-22 (-0.75%)
|
0 |