Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2019 |
GBX |
2,928 |
2,928 |
2,928 |
2,928 |
2,928 |
+40.5 (+1.40%)
|
0 |
30 Jan 2019 |
GBX |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
+60.25 (+2.13%)
|
0 |
29 Jan 2019 |
GBX |
2,827.25 |
2,827.25 |
2,827.25 |
2,827.25 |
2,827.25 |
-19 (-0.67%)
|
0 |
28 Jan 2019 |
GBX |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
-27 (-0.94%)
|
0 |
25 Jan 2019 |
GBX |
2,873.25 |
2,873.25 |
2,873.25 |
2,873.25 |
2,873.25 |
+16.75 (+0.59%)
|
0 |
24 Jan 2019 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
+14.75 (+0.52%)
|
0 |
23 Jan 2019 |
GBX |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
-55.75 (-1.92%)
|
0 |
22 Jan 2019 |
GBX |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
-25.25 (-0.86%)
|
0 |
21 Jan 2019 |
GBX |
2,922.75 |
2,922.75 |
2,922.75 |
2,922.75 |
2,922.75 |
-15 (-0.51%)
|
0 |
18 Jan 2019 |
GBX |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
+55.25 (+1.92%)
|
0 |
17 Jan 2019 |
GBX |
2,882.5 |
2,882.5 |
2,882.5 |
2,882.5 |
2,882.5 |
-22 (-0.76%)
|
0 |
16 Jan 2019 |
GBX |
2,904.5 |
2,904.5 |
2,904.5 |
2,904.5 |
2,904.5 |
+4.75 (+0.16%)
|
0 |
15 Jan 2019 |
GBX |
2,899.75 |
2,899.75 |
2,899.75 |
2,899.75 |
2,899.75 |
+31 (+1.08%)
|
0 |
14 Jan 2019 |
GBX |
2,868.75 |
2,868.75 |
2,868.75 |
2,868.75 |
2,868.75 |
-16.75 (-0.58%)
|
0 |
11 Jan 2019 |
GBX |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
-9 (-0.31%)
|
0 |
10 Jan 2019 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
-18.75 (-0.64%)
|
0 |
9 Jan 2019 |
GBX |
2,913.25 |
2,913.25 |
2,913.25 |
2,913.25 |
2,913.25 |
+34.75 (+1.21%)
|
0 |
8 Jan 2019 |
GBX |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
+20.25 (+0.71%)
|
0 |
7 Jan 2019 |
GBX |
2,817 |
2,858.25 |
2,817 |
2,858.25 |
2,858.25 |
+66 (+2.36%)
|
4,013 |
4 Jan 2019 |
GBX |
2,792.25 |
2,792.25 |
2,792.25 |
2,792.25 |
2,792.25 |
+44 (+1.60%)
|
0 |
3 Jan 2019 |
GBX |
2,748.25 |
2,748.25 |
2,748.25 |
2,748.25 |
2,748.25 |
-37.25 (-1.34%)
|
0 |
2 Jan 2019 |
GBX |
2,785.5 |
2,785.5 |
2,785.5 |
2,785.5 |
2,785.5 |
+46 (+1.68%)
|
0 |
31 Dec 2018 |
GBX |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
+18.25 (+0.67%)
|
0 |
28 Dec 2018 |
GBX |
2,721.25 |
2,721.25 |
2,721.25 |
2,721.25 |
2,721.25 |
+45.75 (+1.71%)
|
0 |
27 Dec 2018 |
GBX |
2,675.5 |
2,675.5 |
2,675.5 |
2,675.5 |
2,675.5 |
+82.5 (+3.18%)
|
0 |
24 Dec 2018 |
GBX |
2,593 |
2,593 |
2,593 |
2,593 |
2,593 |
-87.75 (-3.27%)
|
0 |
21 Dec 2018 |
GBX |
2,680.75 |
2,680.75 |
2,680.75 |
2,680.75 |
2,680.75 |
-20.25 (-0.75%)
|
0 |
20 Dec 2018 |
GBX |
2,701 |
2,701 |
2,701 |
2,701 |
2,701 |
-128 (-4.52%)
|
0 |
19 Dec 2018 |
GBX |
2,829 |
2,829 |
2,829 |
2,829 |
2,829 |
+23.5 (+0.84%)
|
0 |
18 Dec 2018 |
GBX |
2,805.5 |
2,805.5 |
2,805.5 |
2,805.5 |
2,805.5 |
-49.75 (-1.74%)
|
0 |