Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2018 |
GBX |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
+0.25 (+0.01%)
|
0 |
11 Dec 2018 |
GBX |
2,950.25 |
2,950.25 |
2,950.25 |
2,950.25 |
2,950.25 |
+74.25 (+2.58%)
|
0 |
10 Dec 2018 |
GBX |
2,876 |
2,876 |
2,876 |
2,876 |
2,876 |
-39 (-1.34%)
|
0 |
7 Dec 2018 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
+37.25 (+1.29%)
|
0 |
6 Dec 2018 |
GBX |
2,877.75 |
2,877.75 |
2,877.75 |
2,877.75 |
2,877.75 |
-88.75 (-2.99%)
|
0 |
5 Dec 2018 |
GBX |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
-73.5 (-2.42%)
|
0 |
4 Dec 2018 |
GBX |
3,040 |
3,040 |
3,040 |
3,040 |
3,040 |
-21.5 (-0.70%)
|
0 |
3 Dec 2018 |
GBX |
3,061.5 |
3,061.5 |
3,061.5 |
3,061.5 |
3,061.5 |
+75.75 (+2.54%)
|
0 |
30 Nov 2018 |
GBX |
2,985.75 |
2,985.75 |
2,985.75 |
2,985.75 |
2,985.75 |
+16.25 (+0.55%)
|
0 |
29 Nov 2018 |
GBX |
2,969.5 |
2,969.5 |
2,969.5 |
2,969.5 |
2,969.5 |
+50 (+1.71%)
|
0 |
28 Nov 2018 |
GBX |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
+16.75 (+0.58%)
|
0 |
27 Nov 2018 |
GBX |
2,902.75 |
2,902.75 |
2,902.75 |
2,902.75 |
2,902.75 |
+39.25 (+1.37%)
|
0 |
26 Nov 2018 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+32.5 (+1.15%)
|
0 |
23 Nov 2018 |
GBX |
2,831 |
2,831 |
2,831 |
2,831 |
2,831 |
+35.25 (+1.26%)
|
0 |
22 Nov 2018 |
GBX |
2,795.75 |
2,795.75 |
2,795.75 |
2,795.75 |
2,795.75 |
-60.5 (-2.12%)
|
0 |
21 Nov 2018 |
GBX |
2,856.25 |
2,856.25 |
2,856.25 |
2,856.25 |
2,856.25 |
+40.75 (+1.45%)
|
0 |
20 Nov 2018 |
GBX |
2,815.5 |
2,815.5 |
2,815.5 |
2,815.5 |
2,815.5 |
-78.5 (-2.71%)
|
0 |
19 Nov 2018 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
-29.5 (-1.01%)
|
0 |
16 Nov 2018 |
GBX |
2,923.5 |
2,923.5 |
2,923.5 |
2,923.5 |
2,923.5 |
-1.5 (-0.05%)
|
0 |
15 Nov 2018 |
GBX |
2,925 |
2,925 |
2,925 |
2,925 |
2,925 |
+3 (+0.10%)
|
0 |
14 Nov 2018 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
-24 (-0.81%)
|
0 |
13 Nov 2018 |
GBX |
2,946 |
2,946 |
2,946 |
2,946 |
2,946 |
-20 (-0.67%)
|
0 |
12 Nov 2018 |
GBX |
2,966 |
2,966 |
2,966 |
2,966 |
2,966 |
-36 (-1.20%)
|
0 |
9 Nov 2018 |
GBX |
3,002 |
3,002 |
3,002 |
3,002 |
3,002 |
-11 (-0.37%)
|
0 |
8 Nov 2018 |
GBX |
3,013 |
3,013 |
3,013 |
3,013 |
3,013 |
+53.75 (+1.82%)
|
0 |
7 Nov 2018 |
GBX |
2,959.25 |
2,959.25 |
2,959.25 |
2,959.25 |
2,959.25 |
+38.75 (+1.33%)
|
0 |
6 Nov 2018 |
GBX |
2,920.5 |
2,920.5 |
2,920.5 |
2,920.5 |
2,920.5 |
+6 (+0.21%)
|
0 |
5 Nov 2018 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
-26 (-0.88%)
|
0 |
2 Nov 2018 |
GBX |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
+24 (+0.82%)
|
0 |
1 Nov 2018 |
GBX |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
-18 (-0.61%)
|
0 |