Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2018 |
GBX |
2,934.5 |
2,934.5 |
2,934.5 |
2,934.5 |
2,934.5 |
+59 (+2.05%)
|
0 |
30 Oct 2018 |
GBX |
2,875.5 |
2,875.5 |
2,875.5 |
2,875.5 |
2,875.5 |
+21 (+0.74%)
|
0 |
29 Oct 2018 |
GBX |
2,854.5 |
2,854.5 |
2,854.5 |
2,854.5 |
2,854.5 |
+2 (+0.07%)
|
0 |
26 Oct 2018 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
-84.75 (-2.89%)
|
0 |
25 Oct 2018 |
GBX |
2,937.25 |
2,937.25 |
2,937.25 |
2,937.25 |
2,937.25 |
+31 (+1.07%)
|
0 |
24 Oct 2018 |
GBX |
2,906.25 |
2,906.25 |
2,906.25 |
2,906.25 |
2,906.25 |
+11.75 (+0.41%)
|
0 |
23 Oct 2018 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
-45.75 (-1.56%)
|
0 |
22 Oct 2018 |
GBX |
2,940.25 |
2,940.25 |
2,940.25 |
2,940.25 |
2,940.25 |
-1.5 (-0.05%)
|
0 |
19 Oct 2018 |
GBX |
2,941.75 |
2,941.75 |
2,941.75 |
2,941.75 |
2,941.75 |
-5.5 (-0.19%)
|
0 |
18 Oct 2018 |
GBX |
2,947.25 |
2,947.25 |
2,947.25 |
2,947.25 |
2,947.25 |
-12 (-0.41%)
|
0 |
17 Oct 2018 |
GBX |
2,959.25 |
2,959.25 |
2,959.25 |
2,959.25 |
2,959.25 |
+35.75 (+1.22%)
|
0 |
16 Oct 2018 |
GBX |
2,923.5 |
2,923.5 |
2,923.5 |
2,923.5 |
2,923.5 |
+6.25 (+0.21%)
|
0 |
15 Oct 2018 |
GBX |
2,917.25 |
2,917.25 |
2,917.25 |
2,917.25 |
2,917.25 |
+14.5 (+0.50%)
|
0 |
12 Oct 2018 |
GBX |
2,902.75 |
2,902.75 |
2,902.75 |
2,902.75 |
2,902.75 |
+49 (+1.72%)
|
0 |
11 Oct 2018 |
GBX |
2,853.75 |
2,853.75 |
2,853.75 |
2,853.75 |
2,853.75 |
-85.75 (-2.92%)
|
0 |
10 Oct 2018 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
-99 (-3.26%)
|
0 |
9 Oct 2018 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+24.25 (+0.80%)
|
0 |
8 Oct 2018 |
GBX |
3,014.25 |
3,014.25 |
3,014.25 |
3,014.25 |
3,014.25 |
-10 (-0.33%)
|
0 |
5 Oct 2018 |
GBX |
3,024.25 |
3,024.25 |
3,024.25 |
3,024.25 |
3,024.25 |
-54.5 (-1.77%)
|
0 |
4 Oct 2018 |
GBX |
3,078.75 |
3,078.75 |
3,078.75 |
3,078.75 |
3,078.75 |
-60.75 (-1.94%)
|
0 |
3 Oct 2018 |
GBX |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
-24.75 (-0.78%)
|
0 |
2 Oct 2018 |
GBX |
3,164.25 |
3,164.25 |
3,164.25 |
3,164.25 |
3,164.25 |
-9.75 (-0.31%)
|
0 |
1 Oct 2018 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
+7.5 (+0.24%)
|
0 |
28 Sep 2018 |
GBX |
3,166.5 |
3,166.5 |
3,166.5 |
3,166.5 |
3,166.5 |
+16.75 (+0.53%)
|
0 |
27 Sep 2018 |
GBX |
3,149.75 |
3,149.75 |
3,149.75 |
3,149.75 |
3,149.75 |
+24.75 (+0.79%)
|
0 |
26 Sep 2018 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
+20 (+0.64%)
|
0 |
25 Sep 2018 |
GBX |
3,105 |
3,105 |
3,105 |
3,105 |
3,105 |
+7.5 (+0.24%)
|
0 |
24 Sep 2018 |
GBX |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
-49 (-1.56%)
|
0 |
21 Sep 2018 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
+47.5 (+1.53%)
|
0 |
20 Sep 2018 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
+0.5 (+0.02%)
|
0 |