Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2018 |
GBX |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
-4.25 (-0.14%)
|
0 |
18 Sep 2018 |
GBX |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
+21.25 (+0.69%)
|
0 |
17 Sep 2018 |
GBX |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
-42.25 (-1.35%)
|
0 |
14 Sep 2018 |
GBX |
3,123.75 |
3,123.75 |
3,123.75 |
3,123.75 |
3,123.75 |
+0.5 (+0.02%)
|
0 |
13 Sep 2018 |
GBX |
3,123.25 |
3,123.25 |
3,123.25 |
3,123.25 |
3,123.25 |
-8.75 (-0.28%)
|
0 |
12 Sep 2018 |
GBX |
3,132 |
3,132 |
3,132 |
3,132 |
3,132 |
+7 (+0.22%)
|
0 |
11 Sep 2018 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
+19 (+0.61%)
|
0 |
10 Sep 2018 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
-21 (-0.67%)
|
0 |
7 Sep 2018 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+10.5 (+0.34%)
|
0 |
6 Sep 2018 |
GBX |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
-26.25 (-0.84%)
|
0 |
5 Sep 2018 |
GBX |
3,142.75 |
3,142.75 |
3,142.75 |
3,142.75 |
3,142.75 |
-48.5 (-1.52%)
|
0 |
4 Sep 2018 |
GBX |
3,191.25 |
3,191.25 |
3,191.25 |
3,191.25 |
3,191.25 |
+10 (+0.31%)
|
0 |
3 Sep 2018 |
GBX |
3,181.25 |
3,181.25 |
3,181.25 |
3,181.25 |
3,181.25 |
+35.5 (+1.13%)
|
0 |
31 Aug 2018 |
GBX |
3,145.75 |
3,145.75 |
3,145.75 |
3,145.75 |
3,145.75 |
+9.25 (+0.29%)
|
0 |
30 Aug 2018 |
GBX |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
+1.75 (+0.06%)
|
0 |
29 Aug 2018 |
GBX |
3,134.75 |
3,134.75 |
3,134.75 |
3,134.75 |
3,134.75 |
-6.25 (-0.20%)
|
0 |
28 Aug 2018 |
GBX |
3,141 |
3,141 |
3,141 |
3,141 |
3,141 |
+18 (+0.58%)
|
0 |
24 Aug 2018 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
+9.75 (+0.31%)
|
0 |
23 Aug 2018 |
GBX |
3,113.25 |
3,113.25 |
3,113.25 |
3,113.25 |
3,113.25 |
+4.75 (+0.15%)
|
0 |
22 Aug 2018 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
+5 (+0.16%)
|
0 |
21 Aug 2018 |
GBX |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
+4.25 (+0.14%)
|
0 |
20 Aug 2018 |
GBX |
3,099.25 |
3,099.25 |
3,099.25 |
3,099.25 |
3,099.25 |
+20.25 (+0.66%)
|
0 |
17 Aug 2018 |
GBX |
3,079 |
3,079 |
3,079 |
3,079 |
3,079 |
-26.25 (-0.85%)
|
0 |
16 Aug 2018 |
GBX |
3,105.25 |
3,105.25 |
3,105.25 |
3,105.25 |
3,105.25 |
+23.75 (+0.77%)
|
0 |
15 Aug 2018 |
GBX |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
-32.25 (-1.04%)
|
0 |
14 Aug 2018 |
GBX |
3,113.75 |
3,113.75 |
3,113.75 |
3,113.75 |
3,113.75 |
+25.25 (+0.82%)
|
0 |
13 Aug 2018 |
GBX |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
-14.25 (-0.46%)
|
0 |
10 Aug 2018 |
GBX |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
+4.25 (+0.14%)
|
0 |
9 Aug 2018 |
GBX |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
+17.75 (+0.58%)
|
0 |
8 Aug 2018 |
GBX |
3,080.75 |
3,080.75 |
3,080.75 |
3,080.75 |
3,080.75 |
+25.75 (+0.84%)
|
0 |