Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2018 |
GBX |
3,055 |
3,055 |
3,055 |
3,055 |
3,055 |
+19.25 (+0.63%)
|
0 |
6 Aug 2018 |
GBX |
3,035.75 |
3,035.75 |
3,035.75 |
3,035.75 |
3,035.75 |
+27.75 (+0.92%)
|
0 |
3 Aug 2018 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
+34 (+1.14%)
|
0 |
2 Aug 2018 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
+14.25 (+0.48%)
|
0 |
1 Aug 2018 |
GBX |
2,959.75 |
2,959.75 |
2,959.75 |
2,959.75 |
2,959.75 |
-6.75 (-0.23%)
|
0 |
31 Jul 2018 |
GBX |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
+7.5 (+0.25%)
|
0 |
30 Jul 2018 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
-36.75 (-1.23%)
|
0 |
27 Jul 2018 |
GBX |
2,995.75 |
2,995.75 |
2,995.75 |
2,995.75 |
2,995.75 |
+1.75 (+0.06%)
|
0 |
26 Jul 2018 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
+26.5 (+0.89%)
|
0 |
25 Jul 2018 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
-23.25 (-0.78%)
|
0 |
24 Jul 2018 |
GBX |
2,990.75 |
2,990.75 |
2,990.75 |
2,990.75 |
2,990.75 |
-2.25 (-0.08%)
|
0 |
23 Jul 2018 |
GBX |
2,993 |
2,993 |
2,993 |
2,993 |
2,993 |
-23.5 (-0.78%)
|
0 |
20 Jul 2018 |
GBX |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
-39 (-1.28%)
|
0 |
19 Jul 2018 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
+18.25 (+0.60%)
|
0 |
18 Jul 2018 |
GBX |
3,037.25 |
3,037.25 |
3,037.25 |
3,037.25 |
3,037.25 |
+33.25 (+1.11%)
|
0 |
17 Jul 2018 |
GBX |
3,004 |
3,004 |
3,004 |
3,004 |
3,004 |
+15.75 (+0.53%)
|
0 |
16 Jul 2018 |
GBX |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
-3.25 (-0.11%)
|
0 |
13 Jul 2018 |
GBX |
2,991.5 |
2,991.5 |
2,991.5 |
2,991.5 |
2,991.5 |
+21.5 (+0.72%)
|
0 |
12 Jul 2018 |
GBX |
2,970 |
2,970 |
2,970 |
2,970 |
2,970 |
+12.5 (+0.42%)
|
0 |
11 Jul 2018 |
GBX |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
+4 (+0.14%)
|
0 |
10 Jul 2018 |
GBX |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
+7.75 (+0.26%)
|
0 |
9 Jul 2018 |
GBX |
2,945.75 |
2,945.75 |
2,945.75 |
2,945.75 |
2,945.75 |
+32.75 (+1.12%)
|
0 |
6 Jul 2018 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
+18.5 (+0.64%)
|
0 |
5 Jul 2018 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
-1 (-0.03%)
|
0 |
4 Jul 2018 |
GBX |
2,895.5 |
2,895.5 |
2,895.5 |
2,895.5 |
2,895.5 |
-21.75 (-0.75%)
|
0 |
3 Jul 2018 |
GBX |
2,917.25 |
2,917.25 |
2,917.25 |
2,917.25 |
2,917.25 |
+6.25 (+0.21%)
|
0 |
2 Jul 2018 |
GBX |
2,911 |
2,911 |
2,911 |
2,911 |
2,911 |
-21.5 (-0.73%)
|
0 |
29 Jun 2018 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
+19.75 (+0.68%)
|
0 |
28 Jun 2018 |
GBX |
2,912.75 |
2,912.75 |
2,912.75 |
2,912.75 |
2,912.75 |
-21.5 (-0.73%)
|
0 |
27 Jun 2018 |
GBX |
2,934.25 |
2,934.25 |
2,934.25 |
2,934.25 |
2,934.25 |
+32.25 (+1.11%)
|
0 |