Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2018 |
GBX |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
-5.75 (-0.19%)
|
0 |
18 Jun 2018 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
+19.5 (+0.66%)
|
0 |
15 Jun 2018 |
GBX |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
+15.75 (+0.54%)
|
0 |
14 Jun 2018 |
GBX |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
+13.75 (+0.47%)
|
0 |
13 Jun 2018 |
GBX |
2,924 |
2,924 |
2,924 |
2,924 |
2,924 |
+20 (+0.69%)
|
0 |
12 Jun 2018 |
GBX |
2,904 |
2,904 |
2,904 |
2,904 |
2,904 |
+12.5 (+0.43%)
|
0 |
11 Jun 2018 |
GBX |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
+19 (+0.66%)
|
0 |
8 Jun 2018 |
GBX |
2,872.5 |
2,872.5 |
2,872.5 |
2,872.5 |
2,872.5 |
+6 (+0.21%)
|
0 |
7 Jun 2018 |
GBX |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
+21.75 (+0.76%)
|
0 |
6 Jun 2018 |
GBX |
2,844.75 |
2,844.75 |
2,844.75 |
2,844.75 |
2,844.75 |
+11 (+0.39%)
|
0 |
5 Jun 2018 |
GBX |
2,833.75 |
2,833.75 |
2,833.75 |
2,833.75 |
2,833.75 |
+6.25 (+0.22%)
|
0 |
4 Jun 2018 |
GBX |
2,827.5 |
2,827.5 |
2,827.5 |
2,827.5 |
2,827.5 |
+30.75 (+1.10%)
|
0 |
1 Jun 2018 |
GBX |
2,796.75 |
2,796.75 |
2,796.75 |
2,796.75 |
2,796.75 |
+7.25 (+0.26%)
|
0 |
31 May 2018 |
GBX |
2,789.5 |
2,789.5 |
2,789.5 |
2,789.5 |
2,789.5 |
-8.5 (-0.30%)
|
0 |
30 May 2018 |
GBX |
2,798 |
2,798 |
2,798 |
2,798 |
2,798 |
+2.25 (+0.08%)
|
0 |
29 May 2018 |
GBX |
2,795.75 |
2,795.75 |
2,795.75 |
2,795.75 |
2,795.75 |
-6.25 (-0.22%)
|
0 |
25 May 2018 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
+33.5 (+1.21%)
|
0 |
24 May 2018 |
GBX |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
+12.75 (+0.46%)
|
0 |
23 May 2018 |
GBX |
2,755.75 |
2,755.75 |
2,755.75 |
2,755.75 |
2,755.75 |
+4.25 (+0.15%)
|
0 |
22 May 2018 |
GBX |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
-0.25 (-0.01%)
|
0 |
21 May 2018 |
GBX |
2,751.75 |
2,751.75 |
2,751.75 |
2,751.75 |
2,751.75 |
+23 (+0.84%)
|
0 |
18 May 2018 |
GBX |
2,728.75 |
2,728.75 |
2,728.75 |
2,728.75 |
2,728.75 |
-11.5 (-0.42%)
|
0 |
17 May 2018 |
GBX |
2,740.25 |
2,740.25 |
2,740.25 |
2,740.25 |
2,740.25 |
+16 (+0.59%)
|
0 |
16 May 2018 |
GBX |
2,724.25 |
2,724.25 |
2,724.25 |
2,724.25 |
2,724.25 |
+19 (+0.70%)
|
0 |
15 May 2018 |
GBX |
2,705.25 |
2,705.25 |
2,705.25 |
2,705.25 |
2,705.25 |
-12 (-0.44%)
|
0 |
14 May 2018 |
GBX |
2,717.25 |
2,717.25 |
2,717.25 |
2,717.25 |
2,717.25 |
-2.25 (-0.08%)
|
0 |
11 May 2018 |
GBX |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
+0.25 (+0.01%)
|
0 |
10 May 2018 |
GBX |
2,719.25 |
2,719.25 |
2,719.25 |
2,719.25 |
2,719.25 |
+41.5 (+1.55%)
|
0 |
9 May 2018 |
GBX |
2,677.75 |
2,677.75 |
2,677.75 |
2,677.75 |
2,677.75 |
-31.75 (-1.17%)
|
0 |
8 May 2018 |
GBX |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
+16.5 (+0.61%)
|
0 |