Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2018 |
GBX |
2,717.25 |
2,717.25 |
2,717.25 |
2,717.25 |
2,717.25 |
-2.25 (-0.08%)
|
0 |
11 May 2018 |
GBX |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
+0.25 (+0.01%)
|
0 |
10 May 2018 |
GBX |
2,719.25 |
2,719.25 |
2,719.25 |
2,719.25 |
2,719.25 |
+41.5 (+1.55%)
|
0 |
9 May 2018 |
GBX |
2,677.75 |
2,677.75 |
2,677.75 |
2,677.75 |
2,677.75 |
-31.75 (-1.17%)
|
0 |
8 May 2018 |
GBX |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
+16.5 (+0.61%)
|
0 |
4 May 2018 |
GBX |
2,693 |
2,693 |
2,693 |
2,693 |
2,693 |
+62.75 (+2.39%)
|
0 |
3 May 2018 |
GBX |
2,630.25 |
2,630.25 |
2,630.25 |
2,630.25 |
2,630.25 |
-45.25 (-1.69%)
|
0 |
2 May 2018 |
GBX |
2,684 |
2,684 |
2,675.5 |
2,675.5 |
2,675.5 |
+25.75 (+0.97%)
|
1,644 |
1 May 2018 |
GBX |
2,649.75 |
2,649.75 |
2,649.75 |
2,649.75 |
2,649.75 |
-18 (-0.67%)
|
0 |
30 Apr 2018 |
GBX |
2,667.75 |
2,667.75 |
2,667.75 |
2,667.75 |
2,667.75 |
+10.25 (+0.39%)
|
0 |
27 Apr 2018 |
GBX |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
+62.75 (+2.42%)
|
0 |
26 Apr 2018 |
GBX |
2,594.75 |
2,594.75 |
2,594.75 |
2,594.75 |
2,594.75 |
+27 (+1.05%)
|
0 |
25 Apr 2018 |
GBX |
2,567.75 |
2,567.75 |
2,567.75 |
2,567.75 |
2,567.75 |
-17.75 (-0.69%)
|
0 |
24 Apr 2018 |
GBX |
2,585.5 |
2,585.5 |
2,585.5 |
2,585.5 |
2,585.5 |
-27.75 (-1.06%)
|
0 |
23 Apr 2018 |
GBX |
2,613.25 |
2,613.25 |
2,613.25 |
2,613.25 |
2,613.25 |
0.0 (0.0%)
|
0 |