Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
GBX |
5,642 |
5,646 |
5,639.5 |
5,639.5 |
5,639.5 |
+10 (+0.18%)
|
187 |
8 Feb 2024 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
+19.5 (+0.35%)
|
0 |
7 Feb 2024 |
GBX |
5,586 |
5,610 |
5,586 |
5,610 |
5,610 |
+54.5 (+0.98%)
|
113 |
6 Feb 2024 |
GBX |
5,539 |
5,555.5 |
5,539 |
5,555.5 |
5,555.5 |
+25.5 (+0.46%)
|
189 |
5 Feb 2024 |
GBX |
5,595 |
5,610 |
5,530 |
5,530 |
5,530 |
-28 (-0.50%)
|
397 |
2 Feb 2024 |
GBX |
5,536 |
5,558 |
5,529.831 |
5,558 |
5,558 |
+208.5 (+3.90%)
|
2,335 |
1 Feb 2024 |
GBX |
5,398 |
5,398 |
5,349.5 |
5,349.5 |
5,349.5 |
-45.5 (-0.84%)
|
510 |
31 Jan 2024 |
GBX |
5,401 |
5,407 |
5,395 |
5,395 |
5,395 |
-75 (-1.37%)
|
349 |
30 Jan 2024 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
+64 (+1.18%)
|
0 |
29 Jan 2024 |
GBX |
5,379 |
5,406 |
5,379 |
5,406 |
5,406 |
+34.5 (+0.64%)
|
798 |
26 Jan 2024 |
GBX |
5,359 |
5,371.5 |
5,359 |
5,371.5 |
5,371.5 |
+20 (+0.37%)
|
317 |
25 Jan 2024 |
GBX |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
-71 (-1.31%)
|
0 |
24 Jan 2024 |
GBX |
5,422.5 |
5,422.5 |
5,422.5 |
5,422.5 |
5,422.5 |
+6.5 (+0.12%)
|
0 |
23 Jan 2024 |
GBX |
5,416 |
5,416 |
5,416 |
5,416 |
5,416 |
-8.5 (-0.16%)
|
0 |
22 Jan 2024 |
GBX |
5,427 |
5,466.976 |
5,424.5 |
5,424.5 |
5,424.5 |
+20 (+0.37%)
|
19 |
19 Jan 2024 |
GBX |
5,408 |
5,408 |
5,393 |
5,404.5 |
5,404.5 |
+25 (+0.46%)
|
156 |
18 Jan 2024 |
GBX |
5,368 |
5,400 |
5,368 |
5,379.5 |
5,379.5 |
+18 (+0.34%)
|
5,799 |
17 Jan 2024 |
GBX |
5,376 |
5,376 |
5,355 |
5,361.5 |
5,361.5 |
-58 (-1.07%)
|
510 |
16 Jan 2024 |
GBX |
5,385 |
5,419.5 |
5,385 |
5,419.5 |
5,419.5 |
+26 (+0.48%)
|
330 |
15 Jan 2024 |
GBX |
5,399 |
5,402 |
5,393.5 |
5,393.5 |
5,393.5 |
-4 (-0.07%)
|
835 |
12 Jan 2024 |
GBX |
5,403 |
5,405 |
5,397.5 |
5,397.5 |
5,397.5 |
-21 (-0.39%)
|
5,755 |
11 Jan 2024 |
GBX |
5,466 |
5,466 |
5,410 |
5,418.5 |
5,418.5 |
-12.5 (-0.23%)
|
227 |
10 Jan 2024 |
GBX |
5,406 |
5,431 |
5,406 |
5,431 |
5,431 |
+35.5 (+0.66%)
|
198 |
9 Jan 2024 |
GBX |
5,399 |
5,399 |
5,395.5 |
5,395.5 |
5,395.5 |
+57.5 (+1.08%)
|
41 |
8 Jan 2024 |
GBX |
5,338 |
5,344 |
5,304.498 |
5,338 |
5,338 |
+24 (+0.45%)
|
458 |
5 Jan 2024 |
GBX |
5,326 |
5,326 |
5,314 |
5,314 |
5,314 |
-49 (-0.91%)
|
36 |
4 Jan 2024 |
GBX |
5,376 |
5,376.707 |
5,345 |
5,363 |
5,363 |
-46.5 (-0.86%)
|
1,146 |
3 Jan 2024 |
GBX |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
-100 (-1.82%)
|
0 |
2 Jan 2024 |
GBX |
5,527 |
5,527 |
5,509.5 |
5,509.5 |
5,509.5 |
-32 (-0.58%)
|
67 |
29 Dec 2023 |
GBX |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
-7 (-0.13%)
|
0 |