Xtrackers MSCI USA Consumer Di Recent Share Price (LSE:XSCD)

LSE:XSCD - Xtrackers MSCI USA Consumer Di Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	GBX	5,548.5	5,548.5	5,548.5	5,548.5	5,548.5	+10.5 (+0.19%)	0
27 Dec 2023	GBX	5,562	5,562	5,527	5,538	5,538	0.0 (0.0%)	304
22 Dec 2023	GBX	5,538	5,538	5,538	5,538	5,538	-32.5 (-0.58%)	0
21 Dec 2023	GBX	5,566	5,570.5	5,556	5,570.5	5,570.5	-48 (-0.85%)	1,723
20 Dec 2023	GBX	5,615	5,639	5,615	5,618.5	5,618.5	+41.5 (+0.74%)	548
19 Dec 2023	GBX	5,577	5,577	5,577	5,577	5,577	-5 (-0.09%)	0
18 Dec 2023	GBX	5,540	5,582	5,540	5,582	5,582	+72 (+1.31%)	42
15 Dec 2023	GBX	5,492	5,510	5,485	5,510	5,510	+46 (+0.84%)	434
14 Dec 2023	GBX	5,461	5,506	5,461	5,464	5,464	+53 (+0.98%)	434
13 Dec 2023	GBX	5,437	5,437	5,411	5,411	5,411	+15 (+0.28%)	170
12 Dec 2023	GBX	5,417	5,418	5,391	5,396	5,396	+11 (+0.20%)	140
11 Dec 2023	GBX	5,391	5,391	5,385	5,385	5,385	-10.5 (-0.19%)	28
8 Dec 2023	GBX	5,361	5,395.5	5,361	5,395.5	5,395.5	+31.5 (+0.59%)	170
7 Dec 2023	GBX	5,353	5,364	5,332.573	5,364	5,364	+9.5 (+0.18%)	394
6 Dec 2023	GBX	5,354.5	5,354.5	5,354.5	5,354.5	5,354.5	+19.5 (+0.37%)	0
5 Dec 2023	GBX	5,246	5,335	5,246	5,335	5,335	+62 (+1.18%)	232
4 Dec 2023	GBX	5,285	5,295	5,273	5,273	5,273	+22 (+0.42%)	465
1 Dec 2023	GBX	5,213	5,251	5,209	5,251	5,251	+34 (+0.65%)	3,737
30 Nov 2023	GBX	5,243	5,243	5,215	5,217	5,217	-21.5 (-0.41%)	199
29 Nov 2023	GBX	5,238.5	5,238.5	5,238.5	5,238.5	5,238.5	+9 (+0.17%)	0
28 Nov 2023	GBX	5,229.5	5,229.5	5,229.5	5,229.5	5,229.5	-29.5 (-0.56%)	0
27 Nov 2023	GBX	5,223	5,259	5,223	5,259	5,259	+24 (+0.46%)	15,459
24 Nov 2023	GBX	5,239	5,251	5,230	5,235	5,235	-26 (-0.49%)	678
23 Nov 2023	GBX	5,257	5,261	5,256	5,261	5,261	-23 (-0.44%)	236
22 Nov 2023	GBX	5,292	5,292	5,284	5,284	5,284	+69 (+1.32%)	263
21 Nov 2023	GBX	5,205	5,215	5,205	5,215	5,215	-25 (-0.48%)	156
20 Nov 2023	GBX	5,229	5,240	5,229	5,240	5,240	-13 (-0.25%)	140
17 Nov 2023	GBX	5,253	5,253	5,253	5,253	5,253	+35.5 (+0.68%)	0
16 Nov 2023	GBX	5,217.5	5,217.5	5,217.5	5,217.5	5,217.5	-66 (-1.25%)	0
15 Nov 2023	GBX	5,296	5,296	5,283.5	5,283.5	5,283.5	+27 (+0.51%)	266

First
5
6
7
8
9
Last

Unicorn Response |