Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
5,253 |
5,253 |
5,253 |
5,253 |
5,253 |
+35.5 (+0.68%)
|
0 |
16 Nov 2023 |
GBX |
5,217.5 |
5,217.5 |
5,217.5 |
5,217.5 |
5,217.5 |
-66 (-1.25%)
|
0 |
15 Nov 2023 |
GBX |
5,296 |
5,296 |
5,283.5 |
5,283.5 |
5,283.5 |
+27 (+0.51%)
|
266 |
14 Nov 2023 |
GBX |
5,179 |
5,265 |
5,179 |
5,256.5 |
5,256.5 |
+81 (+1.57%)
|
842 |
13 Nov 2023 |
GBX |
5,175.5 |
5,175.5 |
5,175.5 |
5,175.5 |
5,175.5 |
+60.5 (+1.18%)
|
0 |
10 Nov 2023 |
GBX |
5,071 |
5,115 |
5,071 |
5,115 |
5,115 |
+1 (+0.02%)
|
140 |
9 Nov 2023 |
GBX |
5,159 |
5,159 |
5,114 |
5,114 |
5,114 |
-37 (-0.72%)
|
237 |
8 Nov 2023 |
GBX |
5,151 |
5,151 |
5,151 |
5,151 |
5,151 |
-2.5 (-0.05%)
|
0 |
7 Nov 2023 |
GBX |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
+82 (+1.62%)
|
0 |
6 Nov 2023 |
GBX |
5,066 |
5,071.5 |
5,066 |
5,071.5 |
5,071.5 |
+3 (+0.06%)
|
1 |
3 Nov 2023 |
GBX |
5,073 |
5,075 |
5,056 |
5,068.5 |
5,068.5 |
+10 (+0.20%)
|
1,428 |
2 Nov 2023 |
GBX |
5,056 |
5,058.5 |
5,056 |
5,058.5 |
5,058.5 |
+134.75 (+2.74%)
|
140 |
1 Nov 2023 |
GBX |
4,923.75 |
4,923.75 |
4,923.75 |
4,923.75 |
4,923.75 |
+52.75 (+1.08%)
|
0 |
31 Oct 2023 |
GBX |
4,871 |
4,871 |
4,871 |
4,871 |
4,871 |
+35 (+0.72%)
|
0 |
30 Oct 2023 |
GBX |
4,840.5 |
4,840.5 |
4,836 |
4,836 |
4,836 |
-27.75 (-0.57%)
|
140 |
27 Oct 2023 |
GBX |
4,801 |
4,863.75 |
4,801 |
4,863.75 |
4,863.75 |
+94.75 (+1.99%)
|
2,153 |
26 Oct 2023 |
GBX |
4,759.5 |
4,794 |
4,759.5 |
4,769 |
4,769 |
-84.75 (-1.75%)
|
2,373 |
25 Oct 2023 |
GBX |
4,848.5 |
4,854.5 |
4,848.5 |
4,853.75 |
4,853.75 |
-45.75 (-0.93%)
|
202 |
24 Oct 2023 |
GBX |
4,874 |
4,906.5 |
4,873.5 |
4,899.5 |
4,899.5 |
+54.5 (+1.12%)
|
433 |
23 Oct 2023 |
GBX |
4,832 |
4,845 |
4,810.5 |
4,845 |
4,845 |
-1.5 (-0.03%)
|
1,146 |
20 Oct 2023 |
GBX |
4,909 |
4,934 |
4,846.5 |
4,846.5 |
4,846.5 |
-179.5 (-3.57%)
|
5,424 |
19 Oct 2023 |
GBX |
4,997.5 |
5,029 |
4,997.5 |
5,026 |
5,026 |
-61 (-1.20%)
|
293 |
18 Oct 2023 |
GBX |
5,083 |
5,087 |
5,083 |
5,087 |
5,087 |
-53.5 (-1.04%)
|
51 |
17 Oct 2023 |
GBX |
5,102 |
5,140.5 |
5,102 |
5,140.5 |
5,140.5 |
+15.5 (+0.30%)
|
50 |
16 Oct 2023 |
GBX |
5,088 |
5,125 |
5,088 |
5,125 |
5,125 |
+30.5 (+0.60%)
|
510 |
13 Oct 2023 |
GBX |
5,107 |
5,107 |
5,094.5 |
5,094.5 |
5,094.5 |
-66.5 (-1.29%)
|
140 |
12 Oct 2023 |
GBX |
5,158 |
5,161 |
5,146 |
5,161 |
5,161 |
+59.5 (+1.17%)
|
1,294 |
11 Oct 2023 |
GBX |
5,120 |
5,140 |
5,097 |
5,101.5 |
5,101.5 |
-60 (-1.16%)
|
1,460 |
10 Oct 2023 |
GBX |
5,161.5 |
5,161.5 |
5,161.5 |
5,161.5 |
5,161.5 |
+157.25 (+3.14%)
|
0 |
9 Oct 2023 |
GBX |
5,004.25 |
5,004.25 |
5,004.25 |
5,004.25 |
5,004.25 |
+4.75 (+0.10%)
|
0 |