Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
-30.5 (-0.61%)
|
0 |
5 Oct 2023 |
GBX |
5,060 |
5,060 |
5,030 |
5,030 |
5,030 |
-36 (-0.71%)
|
420 |
4 Oct 2023 |
GBX |
5,066 |
5,066 |
5,066 |
5,066 |
5,066 |
+18.5 (+0.37%)
|
0 |
3 Oct 2023 |
GBX |
5,079 |
5,079 |
5,047.5 |
5,047.5 |
5,047.5 |
-127 (-2.45%)
|
102 |
2 Oct 2023 |
GBX |
5,170 |
5,174.5 |
5,170 |
5,174.5 |
5,174.5 |
+51 (+1.00%)
|
100 |
29 Sep 2023 |
GBX |
5,103 |
5,127 |
5,101 |
5,123.5 |
5,123.5 |
+73 (+1.45%)
|
1,461 |
28 Sep 2023 |
GBX |
4,996 |
5,050.5 |
4,996 |
5,050.5 |
5,050.5 |
-2.5 (-0.05%)
|
102 |
27 Sep 2023 |
GBX |
5,081 |
5,085 |
5,046 |
5,053 |
5,053 |
-37.5 (-0.74%)
|
979 |
26 Sep 2023 |
GBX |
5,101 |
5,101 |
5,085 |
5,090.5 |
5,090.5 |
-39.5 (-0.77%)
|
4,088 |
25 Sep 2023 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
5,130 |
-47 (-0.91%)
|
0 |
22 Sep 2023 |
GBX |
5,175 |
5,177 |
5,175 |
5,177 |
5,177 |
+17 (+0.33%)
|
5,946 |
21 Sep 2023 |
GBX |
5,160 |
5,160 |
5,160 |
5,160 |
5,160 |
-128.5 (-2.43%)
|
0 |
20 Sep 2023 |
GBX |
5,289 |
5,289 |
5,288.5 |
5,288.5 |
5,288.5 |
+36.5 (+0.69%)
|
140 |
19 Sep 2023 |
GBX |
5,241 |
5,252 |
5,241 |
5,252 |
5,252 |
-89 (-1.67%)
|
140 |
18 Sep 2023 |
GBX |
5,341 |
5,341 |
5,341 |
5,341 |
5,341 |
-51 (-0.95%)
|
0 |
15 Sep 2023 |
GBX |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
-61.5 (-1.13%)
|
0 |
14 Sep 2023 |
GBX |
5,430 |
5,453.5 |
5,430 |
5,453.5 |
5,453.5 |
+66.5 (+1.23%)
|
140 |
13 Sep 2023 |
GBX |
5,358 |
5,387 |
5,358 |
5,387 |
5,387 |
+23 (+0.43%)
|
39 |
12 Sep 2023 |
GBX |
5,359 |
5,364 |
5,359 |
5,364 |
5,364 |
+16.5 (+0.31%)
|
11 |
11 Sep 2023 |
GBX |
5,308 |
5,347.5 |
5,308 |
5,347.5 |
5,347.5 |
+64.5 (+1.22%)
|
166 |
8 Sep 2023 |
GBX |
5,269 |
5,283 |
5,269 |
5,283 |
5,283 |
+78 (+1.50%)
|
13 |
7 Sep 2023 |
GBX |
5,207 |
5,215 |
5,204 |
5,205 |
5,205 |
+5 (+0.10%)
|
329 |
6 Sep 2023 |
GBX |
5,200 |
5,200 |
5,200 |
5,200 |
5,200 |
-28 (-0.54%)
|
0 |
5 Sep 2023 |
GBX |
5,228 |
5,228 |
5,228 |
5,228 |
5,228 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
5,228 |
5,228 |
5,228 |
5,228 |
5,228 |
+6.5 (+0.12%)
|
0 |
1 Sep 2023 |
GBX |
5,221.5 |
5,221.5 |
5,221.5 |
5,221.5 |
5,221.5 |
-5 (-0.10%)
|
0 |
31 Aug 2023 |
GBX |
5,223 |
5,226.5 |
5,223 |
5,226.5 |
5,226.5 |
+75.5 (+1.47%)
|
41 |
30 Aug 2023 |
GBX |
5,147 |
5,151 |
5,147 |
5,151 |
5,151 |
+6.5 (+0.13%)
|
1 |
29 Aug 2023 |
GBX |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
+123.5 (+2.46%)
|
0 |
25 Aug 2023 |
GBX |
5,000 |
5,021 |
5,000 |
5,021 |
5,021 |
-3 (-0.06%)
|
31 |