Xtrackers MSCI USA Consumer Di Recent Share Price (LSE:XSCD)

LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2021	GBX	5,074	5,074	5,074	5,074	5,074	+18.5 (+0.37%)	0
12 Feb 2021	GBX	5,070	5,070	5,055.5	5,055.5	5,055.5	-34 (-0.67%)	394
11 Feb 2021	GBX	5,089.5	5,089.5	5,089.5	5,089.5	5,089.5	+32 (+0.63%)	0
10 Feb 2021	GBX	5,057.5	5,057.5	5,057.5	5,057.5	5,057.5	-81 (-1.58%)	0
9 Feb 2021	GBX	5,138.5	5,138.5	5,138.5	5,138.5	5,138.5	-25 (-0.48%)	0
8 Feb 2021	GBX	5,208	5,208	5,163.5	5,163.5	5,163.5	+14 (+0.27%)	388
5 Feb 2021	GBX	5,149.5	5,149.5	5,149.5	5,149.5	5,149.5	+19 (+0.37%)	0
4 Feb 2021	GBX	5,130.5	5,130.5	5,130.5	5,130.5	5,130.5	+7 (+0.14%)	0
3 Feb 2021	GBX	5,123.5	5,123.5	5,123.5	5,123.5	5,123.5	-32.5 (-0.63%)	0
2 Feb 2021	GBX	5,151	5,156	5,147.852	5,156	5,156	+167.25 (+3.35%)	196
1 Feb 2021	GBX	4,988.75	4,988.75	4,988.75	4,988.75	4,988.75	+61.5 (+1.25%)	0
29 Jan 2021	GBX	4,927.25	4,927.25	4,927.25	4,927.25	4,927.25	-70.75 (-1.42%)	0
28 Jan 2021	GBX	4,937	4,998	4,930.5	4,998	4,998	-40 (-0.79%)	982
27 Jan 2021	GBX	5,038	5,038	5,038	5,038	5,038	-84 (-1.64%)	0
26 Jan 2021	GBX	5,122	5,122	5,122	5,122	5,122	+27 (+0.53%)	0
25 Jan 2021	GBX	5,135	5,149.815	5,095	5,095	5,095	-22.5 (-0.44%)	519
22 Jan 2021	GBX	5,117.5	5,117.5	5,117.5	5,117.5	5,117.5	-33 (-0.64%)	0
21 Jan 2021	GBX	5,133	5,158	5,133	5,150.5	5,150.5	+52 (+1.02%)	1,270
20 Jan 2021	GBX	5,098.5	5,098.5	5,098.5	5,098.5	5,098.5	+76 (+1.51%)	0
19 Jan 2021	GBX	5,022.5	5,022.5	5,022.5	5,022.5	5,022.5	-3 (-0.06%)	0
18 Jan 2021	GBX	5,025.5	5,025.5	5,025.5	5,025.5	5,025.5	-1.5 (-0.03%)	0
15 Jan 2021	GBX	5,049	5,049	5,027	5,027	5,027	-35.5 (-0.70%)	238
14 Jan 2021	GBX	5,062.5	5,062.5	5,062.5	5,062.5	5,062.5	-12.5 (-0.25%)	0
13 Jan 2021	GBX	5,040	5,075	5,040	5,075	5,075	+13.5 (+0.27%)	19
12 Jan 2021	GBX	5,061.5	5,061.5	5,061.5	5,061.5	5,061.5	-27.5 (-0.54%)	0
11 Jan 2021	GBX	5,106	5,108	5,081.556	5,089	5,089	-1.5 (-0.03%)	1,392
8 Jan 2021	GBX	5,090.5	5,090.5	5,090.5	5,090.5	5,090.5	+73.5 (+1.47%)	0
7 Jan 2021	GBX	5,017	5,017	5,017	5,017	5,017	+71.5 (+1.45%)	0
6 Jan 2021	GBX	4,945.5	4,945.5	4,945.5	4,945.5	4,945.5	+91 (+1.87%)	0
5 Jan 2021	GBX	4,858.5	4,858.5	4,854.5	4,854.5	4,854.5	+1.75 (+0.04%)	205

Unicorn Response |