Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
+64 (+1.18%)
|
0 |
| 29 Jan 2024 |
GBX |
5,379 |
5,406 |
5,379 |
5,406 |
5,406 |
+34.5 (+0.64%)
|
798 |
| 26 Jan 2024 |
GBX |
5,359 |
5,371.5 |
5,359 |
5,371.5 |
5,371.5 |
+20 (+0.37%)
|
317 |
| 25 Jan 2024 |
GBX |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
-71 (-1.31%)
|
0 |
| 24 Jan 2024 |
GBX |
5,422.5 |
5,422.5 |
5,422.5 |
5,422.5 |
5,422.5 |
+6.5 (+0.12%)
|
0 |
| 23 Jan 2024 |
GBX |
5,416 |
5,416 |
5,416 |
5,416 |
5,416 |
-8.5 (-0.16%)
|
0 |
| 22 Jan 2024 |
GBX |
5,427 |
5,466.976 |
5,424.5 |
5,424.5 |
5,424.5 |
+20 (+0.37%)
|
19 |
| 19 Jan 2024 |
GBX |
5,408 |
5,408 |
5,393 |
5,404.5 |
5,404.5 |
+25 (+0.46%)
|
156 |
| 18 Jan 2024 |
GBX |
5,368 |
5,400 |
5,368 |
5,379.5 |
5,379.5 |
+18 (+0.34%)
|
5,799 |
| 17 Jan 2024 |
GBX |
5,376 |
5,376 |
5,355 |
5,361.5 |
5,361.5 |
-58 (-1.07%)
|
510 |
| 16 Jan 2024 |
GBX |
5,385 |
5,419.5 |
5,385 |
5,419.5 |
5,419.5 |
+26 (+0.48%)
|
330 |
| 15 Jan 2024 |
GBX |
5,399 |
5,402 |
5,393.5 |
5,393.5 |
5,393.5 |
-4 (-0.07%)
|
835 |
| 12 Jan 2024 |
GBX |
5,403 |
5,405 |
5,397.5 |
5,397.5 |
5,397.5 |
-21 (-0.39%)
|
5,755 |
| 11 Jan 2024 |
GBX |
5,466 |
5,466 |
5,410 |
5,418.5 |
5,418.5 |
-12.5 (-0.23%)
|
227 |
| 10 Jan 2024 |
GBX |
5,406 |
5,431 |
5,406 |
5,431 |
5,431 |
+35.5 (+0.66%)
|
198 |
| 9 Jan 2024 |
GBX |
5,399 |
5,399 |
5,395.5 |
5,395.5 |
5,395.5 |
+57.5 (+1.08%)
|
41 |
| 8 Jan 2024 |
GBX |
5,338 |
5,344 |
5,304.498 |
5,338 |
5,338 |
+24 (+0.45%)
|
458 |
| 5 Jan 2024 |
GBX |
5,326 |
5,326 |
5,314 |
5,314 |
5,314 |
-49 (-0.91%)
|
36 |
| 4 Jan 2024 |
GBX |
5,376 |
5,376.707 |
5,345 |
5,363 |
5,363 |
-46.5 (-0.86%)
|
1,146 |
| 3 Jan 2024 |
GBX |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
-100 (-1.82%)
|
0 |
| 2 Jan 2024 |
GBX |
5,527 |
5,527 |
5,509.5 |
5,509.5 |
5,509.5 |
-32 (-0.58%)
|
67 |
| 29 Dec 2023 |
GBX |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
-7 (-0.13%)
|
0 |
| 28 Dec 2023 |
GBX |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
+10.5 (+0.19%)
|
0 |
| 27 Dec 2023 |
GBX |
5,562 |
5,562 |
5,527 |
5,538 |
5,538 |
0.0 (0.0%)
|
304 |
| 22 Dec 2023 |
GBX |
5,538 |
5,538 |
5,538 |
5,538 |
5,538 |
-32.5 (-0.58%)
|
0 |
| 21 Dec 2023 |
GBX |
5,566 |
5,570.5 |
5,556 |
5,570.5 |
5,570.5 |
-48 (-0.85%)
|
1,723 |
| 20 Dec 2023 |
GBX |
5,615 |
5,639 |
5,615 |
5,618.5 |
5,618.5 |
+41.5 (+0.74%)
|
548 |
| 19 Dec 2023 |
GBX |
5,577 |
5,577 |
5,577 |
5,577 |
5,577 |
-5 (-0.09%)
|
0 |
| 18 Dec 2023 |
GBX |
5,540 |
5,582 |
5,540 |
5,582 |
5,582 |
+72 (+1.31%)
|
42 |
| 15 Dec 2023 |
GBX |
5,492 |
5,510 |
5,485 |
5,510 |
5,510 |
+46 (+0.84%)
|
434 |
