Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2020 |
GBX |
4,563 |
4,601 |
4,563 |
4,601 |
4,601 |
+39.25 (+0.86%)
|
440 |
6 Oct 2020 |
GBX |
4,561.75 |
4,561.75 |
4,561.75 |
4,561.75 |
4,561.75 |
-15 (-0.33%)
|
0 |
5 Oct 2020 |
GBX |
4,576.75 |
4,576.75 |
4,576.75 |
4,576.75 |
4,576.75 |
+23.5 (+0.52%)
|
0 |
2 Oct 2020 |
GBX |
4,553.25 |
4,553.25 |
4,553.25 |
4,553.25 |
4,553.25 |
-46 (-1.00%)
|
0 |
1 Oct 2020 |
GBX |
4,599.25 |
4,599.25 |
4,599.25 |
4,599.25 |
4,599.25 |
+35 (+0.77%)
|
0 |
30 Sep 2020 |
GBX |
4,564.25 |
4,564.25 |
4,564.25 |
4,564.25 |
4,564.25 |
+29.75 (+0.66%)
|
0 |
29 Sep 2020 |
GBX |
4,534.5 |
4,534.5 |
4,534.5 |
4,534.5 |
4,534.5 |
+0.5 (+0.01%)
|
0 |
28 Sep 2020 |
GBX |
4,534 |
4,534 |
4,534 |
4,534 |
4,534 |
+73.5 (+1.65%)
|
0 |
25 Sep 2020 |
GBX |
4,429 |
4,460.5 |
4,429 |
4,460.5 |
4,460.5 |
+42 (+0.95%)
|
110 |
24 Sep 2020 |
GBX |
4,418.5 |
4,418.5 |
4,418.5 |
4,418.5 |
4,418.5 |
-59.75 (-1.33%)
|
0 |
23 Sep 2020 |
GBX |
4,478.25 |
4,478.25 |
4,478.25 |
4,478.25 |
4,478.25 |
+22 (+0.49%)
|
0 |
22 Sep 2020 |
GBX |
4,456.25 |
4,456.25 |
4,456.25 |
4,456.25 |
4,456.25 |
+119 (+2.74%)
|
0 |
21 Sep 2020 |
GBX |
4,337.25 |
4,337.25 |
4,337.25 |
4,337.25 |
4,337.25 |
-87.5 (-1.98%)
|
0 |
18 Sep 2020 |
GBX |
4,424.75 |
4,424.75 |
4,424.75 |
4,424.75 |
4,424.75 |
-25.25 (-0.57%)
|
0 |
17 Sep 2020 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
4,450 |
-101.5 (-2.23%)
|
0 |
16 Sep 2020 |
GBX |
4,565 |
4,565 |
4,551.5 |
4,551.5 |
4,551.5 |
-39.75 (-0.87%)
|
20,000 |
15 Sep 2020 |
GBX |
4,591.25 |
4,591.25 |
4,591.25 |
4,591.25 |
4,591.25 |
+54.75 (+1.21%)
|
0 |
14 Sep 2020 |
GBX |
4,538 |
4,544.16 |
4,536 |
4,536.5 |
4,536.5 |
+33 (+0.73%)
|
1,874 |
11 Sep 2020 |
GBX |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
-92.5 (-2.01%)
|
0 |
10 Sep 2020 |
GBX |
4,596 |
4,596 |
4,596 |
4,596 |
4,596 |
+142.25 (+3.19%)
|
0 |
9 Sep 2020 |
GBX |
4,393.5 |
4,453.75 |
4,393.5 |
4,453.75 |
4,453.75 |
+31 (+0.70%)
|
2,906 |
8 Sep 2020 |
GBX |
4,422.75 |
4,422.75 |
4,422.75 |
4,422.75 |
4,422.75 |
-31 (-0.70%)
|
0 |
7 Sep 2020 |
GBX |
4,409 |
4,453.75 |
4,409 |
4,453.75 |
4,453.75 |
+110 (+2.53%)
|
3,458 |
4 Sep 2020 |
GBX |
4,469 |
4,541 |
4,343.75 |
4,343.75 |
4,343.75 |
-153.75 (-3.42%)
|
2,613 |
3 Sep 2020 |
GBX |
4,641 |
4,641 |
4,497.5 |
4,497.5 |
4,497.5 |
-114.5 (-2.48%)
|
329 |
2 Sep 2020 |
GBX |
4,609 |
4,612 |
4,609 |
4,612 |
4,612 |
+24.5 (+0.53%)
|
2,000 |
1 Sep 2020 |
GBX |
4,588 |
4,628.5 |
4,587.5 |
4,587.5 |
4,587.5 |
+31.75 (+0.70%)
|
751 |
28 Aug 2020 |
GBX |
4,555.75 |
4,555.75 |
4,555.75 |
4,555.75 |
4,555.75 |
-51.75 (-1.12%)
|
0 |
27 Aug 2020 |
GBX |
4,592 |
4,621.5 |
4,592 |
4,607.5 |
4,607.5 |
+51 (+1.12%)
|
983 |
26 Aug 2020 |
GBX |
4,556.5 |
4,556.5 |
4,556.5 |
4,556.5 |
4,556.5 |
+32.25 (+0.71%)
|
0 |