Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2019 |
GBX |
3,306.25 |
3,306.25 |
3,306.25 |
3,306.25 |
3,306.25 |
+21.5 (+0.65%)
|
0 |
23 Oct 2019 |
GBX |
3,284.75 |
3,284.75 |
3,284.75 |
3,284.75 |
3,284.75 |
-8.75 (-0.27%)
|
0 |
22 Oct 2019 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-0.5 (-0.02%)
|
0 |
21 Oct 2019 |
GBX |
3,294 |
3,294 |
3,294 |
3,294 |
3,294 |
-18 (-0.54%)
|
0 |
18 Oct 2019 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
-10.75 (-0.32%)
|
0 |
17 Oct 2019 |
GBX |
3,322.75 |
3,322.75 |
3,322.75 |
3,322.75 |
3,322.75 |
+7.75 (+0.23%)
|
0 |
16 Oct 2019 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
-7.25 (-0.22%)
|
0 |
15 Oct 2019 |
GBX |
3,322.25 |
3,322.25 |
3,322.25 |
3,322.25 |
3,322.25 |
-13.5 (-0.40%)
|
0 |
14 Oct 2019 |
GBX |
3,335.75 |
3,335.75 |
3,335.75 |
3,335.75 |
3,335.75 |
-0.25 (-0.01%)
|
0 |
11 Oct 2019 |
GBX |
3,336 |
3,336 |
3,336 |
3,336 |
3,336 |
-42 (-1.24%)
|
0 |
10 Oct 2019 |
GBX |
3,378 |
3,378 |
3,378 |
3,378 |
3,378 |
+9.5 (+0.28%)
|
0 |
9 Oct 2019 |
GBX |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
+9 (+0.27%)
|
0 |
8 Oct 2019 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
-4.75 (-0.14%)
|
0 |
7 Oct 2019 |
GBX |
3,364.25 |
3,364.25 |
3,364.25 |
3,364.25 |
3,364.25 |
+6.75 (+0.20%)
|
0 |
4 Oct 2019 |
GBX |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
+66 (+2.01%)
|
0 |
3 Oct 2019 |
GBX |
3,291.5 |
3,291.5 |
3,291.5 |
3,291.5 |
3,291.5 |
-28.5 (-0.86%)
|
0 |
2 Oct 2019 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
-97.5 (-2.85%)
|
0 |
1 Oct 2019 |
GBX |
3,417.5 |
3,417.5 |
3,417.5 |
3,417.5 |
3,417.5 |
+10 (+0.29%)
|
0 |
30 Sep 2019 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
+1.25 (+0.04%)
|
0 |
27 Sep 2019 |
GBX |
3,406.25 |
3,406.25 |
3,406.25 |
3,406.25 |
3,406.25 |
+36.25 (+1.08%)
|
0 |
26 Sep 2019 |
GBX |
3,370 |
3,370 |
3,370 |
3,370 |
3,370 |
-10.75 (-0.32%)
|
0 |
25 Sep 2019 |
GBX |
3,380.75 |
3,380.75 |
3,380.75 |
3,380.75 |
3,380.75 |
+12.75 (+0.38%)
|
0 |
24 Sep 2019 |
GBX |
3,368 |
3,368 |
3,368 |
3,368 |
3,368 |
-23.5 (-0.69%)
|
0 |
23 Sep 2019 |
GBX |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
-5.5 (-0.16%)
|
0 |
20 Sep 2019 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
-30 (-0.88%)
|
0 |
19 Sep 2019 |
GBX |
3,427 |
3,427 |
3,427 |
3,427 |
3,427 |
+18.5 (+0.54%)
|
0 |
18 Sep 2019 |
GBX |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
+0.5 (+0.01%)
|
0 |
17 Sep 2019 |
GBX |
3,408 |
3,408 |
3,408 |
3,408 |
3,408 |
-22.5 (-0.66%)
|
0 |
16 Sep 2019 |
GBX |
3,430.5 |
3,430.5 |
3,430.5 |
3,430.5 |
3,430.5 |
-36.75 (-1.06%)
|
0 |
13 Sep 2019 |
GBX |
3,467.25 |
3,467.25 |
3,467.25 |
3,467.25 |
3,467.25 |
-32.75 (-0.94%)
|
0 |