Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2019 |
GBX |
2,969.25 |
2,969.25 |
2,969.25 |
2,969.25 |
2,969.25 |
-10.5 (-0.35%)
|
0 |
20 Feb 2019 |
GBX |
2,979.75 |
2,979.75 |
2,979.75 |
2,979.75 |
2,979.75 |
+3.25 (+0.11%)
|
0 |
19 Feb 2019 |
GBX |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
-19 (-0.63%)
|
0 |
18 Feb 2019 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
-13.5 (-0.45%)
|
0 |
15 Feb 2019 |
GBX |
3,009 |
3,009 |
3,009 |
3,009 |
3,009 |
+2.5 (+0.08%)
|
0 |
14 Feb 2019 |
GBX |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
+11 (+0.37%)
|
0 |
13 Feb 2019 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
+15.5 (+0.52%)
|
0 |
12 Feb 2019 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
+36.25 (+1.23%)
|
0 |
11 Feb 2019 |
GBX |
2,943.75 |
2,943.75 |
2,943.75 |
2,943.75 |
2,943.75 |
+36.5 (+1.26%)
|
0 |
8 Feb 2019 |
GBX |
2,907.25 |
2,907.25 |
2,907.25 |
2,907.25 |
2,907.25 |
-5.75 (-0.20%)
|
0 |
7 Feb 2019 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
-41.25 (-1.40%)
|
0 |
6 Feb 2019 |
GBX |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
-14.25 (-0.48%)
|
0 |
5 Feb 2019 |
GBX |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
+57.5 (+1.98%)
|
0 |
4 Feb 2019 |
GBX |
2,911 |
2,911 |
2,911 |
2,911 |
2,911 |
+5 (+0.17%)
|
0 |
1 Feb 2019 |
GBX |
2,906 |
2,906 |
2,906 |
2,906 |
2,906 |
-22 (-0.75%)
|
0 |
31 Jan 2019 |
GBX |
2,928 |
2,928 |
2,928 |
2,928 |
2,928 |
+40.5 (+1.40%)
|
0 |
30 Jan 2019 |
GBX |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
+60.25 (+2.13%)
|
0 |
29 Jan 2019 |
GBX |
2,827.25 |
2,827.25 |
2,827.25 |
2,827.25 |
2,827.25 |
-19 (-0.67%)
|
0 |
28 Jan 2019 |
GBX |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
-27 (-0.94%)
|
0 |
25 Jan 2019 |
GBX |
2,873.25 |
2,873.25 |
2,873.25 |
2,873.25 |
2,873.25 |
+16.75 (+0.59%)
|
0 |
24 Jan 2019 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
+14.75 (+0.52%)
|
0 |
23 Jan 2019 |
GBX |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
-55.75 (-1.92%)
|
0 |
22 Jan 2019 |
GBX |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
-25.25 (-0.86%)
|
0 |
21 Jan 2019 |
GBX |
2,922.75 |
2,922.75 |
2,922.75 |
2,922.75 |
2,922.75 |
-15 (-0.51%)
|
0 |
18 Jan 2019 |
GBX |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
2,937.75 |
+55.25 (+1.92%)
|
0 |
17 Jan 2019 |
GBX |
2,882.5 |
2,882.5 |
2,882.5 |
2,882.5 |
2,882.5 |
-22 (-0.76%)
|
0 |
16 Jan 2019 |
GBX |
2,904.5 |
2,904.5 |
2,904.5 |
2,904.5 |
2,904.5 |
+4.75 (+0.16%)
|
0 |
15 Jan 2019 |
GBX |
2,899.75 |
2,899.75 |
2,899.75 |
2,899.75 |
2,899.75 |
+31 (+1.08%)
|
0 |
14 Jan 2019 |
GBX |
2,868.75 |
2,868.75 |
2,868.75 |
2,868.75 |
2,868.75 |
-16.75 (-0.58%)
|
0 |
11 Jan 2019 |
GBX |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
-9 (-0.31%)
|
0 |