Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2018 |
GBX |
3,113.25 |
3,113.25 |
3,113.25 |
3,113.25 |
3,113.25 |
+4.75 (+0.15%)
|
0 |
22 Aug 2018 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
+5 (+0.16%)
|
0 |
21 Aug 2018 |
GBX |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
+4.25 (+0.14%)
|
0 |
20 Aug 2018 |
GBX |
3,099.25 |
3,099.25 |
3,099.25 |
3,099.25 |
3,099.25 |
+20.25 (+0.66%)
|
0 |
17 Aug 2018 |
GBX |
3,079 |
3,079 |
3,079 |
3,079 |
3,079 |
-26.25 (-0.85%)
|
0 |
16 Aug 2018 |
GBX |
3,105.25 |
3,105.25 |
3,105.25 |
3,105.25 |
3,105.25 |
+23.75 (+0.77%)
|
0 |
15 Aug 2018 |
GBX |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
-32.25 (-1.04%)
|
0 |
14 Aug 2018 |
GBX |
3,113.75 |
3,113.75 |
3,113.75 |
3,113.75 |
3,113.75 |
+25.25 (+0.82%)
|
0 |
13 Aug 2018 |
GBX |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
-14.25 (-0.46%)
|
0 |
10 Aug 2018 |
GBX |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
+4.25 (+0.14%)
|
0 |
9 Aug 2018 |
GBX |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
+17.75 (+0.58%)
|
0 |
8 Aug 2018 |
GBX |
3,080.75 |
3,080.75 |
3,080.75 |
3,080.75 |
3,080.75 |
+25.75 (+0.84%)
|
0 |
7 Aug 2018 |
GBX |
3,055 |
3,055 |
3,055 |
3,055 |
3,055 |
+19.25 (+0.63%)
|
0 |
6 Aug 2018 |
GBX |
3,035.75 |
3,035.75 |
3,035.75 |
3,035.75 |
3,035.75 |
+27.75 (+0.92%)
|
0 |
3 Aug 2018 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
+34 (+1.14%)
|
0 |
2 Aug 2018 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
+14.25 (+0.48%)
|
0 |
1 Aug 2018 |
GBX |
2,959.75 |
2,959.75 |
2,959.75 |
2,959.75 |
2,959.75 |
-6.75 (-0.23%)
|
0 |
31 Jul 2018 |
GBX |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
+7.5 (+0.25%)
|
0 |
30 Jul 2018 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
-36.75 (-1.23%)
|
0 |
27 Jul 2018 |
GBX |
2,995.75 |
2,995.75 |
2,995.75 |
2,995.75 |
2,995.75 |
+1.75 (+0.06%)
|
0 |
26 Jul 2018 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
+26.5 (+0.89%)
|
0 |
25 Jul 2018 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
-23.25 (-0.78%)
|
0 |
24 Jul 2018 |
GBX |
2,990.75 |
2,990.75 |
2,990.75 |
2,990.75 |
2,990.75 |
-2.25 (-0.08%)
|
0 |
23 Jul 2018 |
GBX |
2,993 |
2,993 |
2,993 |
2,993 |
2,993 |
-23.5 (-0.78%)
|
0 |
20 Jul 2018 |
GBX |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
-39 (-1.28%)
|
0 |
19 Jul 2018 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
+18.25 (+0.60%)
|
0 |
18 Jul 2018 |
GBX |
3,037.25 |
3,037.25 |
3,037.25 |
3,037.25 |
3,037.25 |
+33.25 (+1.11%)
|
0 |
17 Jul 2018 |
GBX |
3,004 |
3,004 |
3,004 |
3,004 |
3,004 |
+15.75 (+0.53%)
|
0 |
16 Jul 2018 |
GBX |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
-3.25 (-0.11%)
|
0 |
13 Jul 2018 |
GBX |
2,991.5 |
2,991.5 |
2,991.5 |
2,991.5 |
2,991.5 |
+21.5 (+0.72%)
|
0 |