| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 238.93 | 243 | 238.62 | 241.73 | 241.73 | +3.12 (+1.31%) | 41,358 |
| 17 May 2024 | USD | 239.52 | 240.22 | 236.61 | 238.61 | 238.61 | +0.15 (+0.06%) | 12,500 |
| 16 May 2024 | USD | 239.57 | 240.69 | 238.46 | 238.46 | 238.46 | -1.17 (-0.49%) | 18,500 |
| 15 May 2024 | USD | 237.86 | 239.63 | 235.04 | 239.63 | 239.63 | +4.84 (+2.06%) | 55,000 |
| 14 May 2024 | USD | 231.67 | 235 | 231.67 | 234.79 | 234.79 | +4.06 (+1.76%) | 34,000 |
| 13 May 2024 | USD | 230.83 | 232.75 | 230.06 | 230.73 | 230.73 | +1.21 (+0.53%) | 33,700 |
| 10 May 2024 | USD | 231.86 | 231.9 | 228.35 | 229.52 | 229.52 | -1.36 (-0.59%) | 49,300 |
| 9 May 2024 | USD | 229.56 | 231.78 | 228.62 | 230.88 | 230.88 | +0.77 (+0.33%) | 17,200 |
| 8 May 2024 | USD | 228.62 | 230.31 | 227.46 | 230.11 | 230.11 | +0.9 (+0.39%) | 26,600 |
| 7 May 2024 | USD | 230.4 | 232.21 | 229.21 | 229.21 | 229.21 | -0.79 (-0.34%) | 23,800 |
| 6 May 2024 | USD | 228.34 | 230 | 227.75 | 230 | 230 | +3.89 (+1.72%) | 20,900 |
| 3 May 2024 | USD | 226.54 | 228.42 | 225.04 | 226.11 | 226.11 | +4.98 (+2.25%) | 24,500 |
| 2 May 2024 | USD | 219.87 | 221.91 | 215.02 | 221.13 | 221.13 | +3.81 (+1.75%) | 22,300 |
| 1 May 2024 | USD | 220.83 | 225.19 | 216.84 | 217.32 | 217.32 | -7.18 (-3.20%) | 106,500 |
| 30 Apr 2024 | USD | 226.79 | 229.54 | 224.5 | 224.5 | 224.5 | -4.14 (-1.81%) | 17,600 |
| 29 Apr 2024 | USD | 225.46 | 229.03 | 224.22 | 228.64 | 228.64 | +3.95 (+1.76%) | 25,900 |
| 26 Apr 2024 | USD | 220.4 | 225.72 | 220.4 | 224.69 | 224.69 | +4.06 (+1.84%) | 56,700 |
| 25 Apr 2024 | USD | 214.5 | 221.62 | 214.5 | 220.63 | 220.63 | +5.09 (+2.36%) | 29,100 |
| 24 Apr 2024 | USD | 215.52 | 218.04 | 213.62 | 215.54 | 215.54 | +4.84 (+2.30%) | 65,900 |
| 23 Apr 2024 | USD | 207.43 | 212.24 | 207.43 | 210.7 | 210.7 | +4.08 (+1.97%) | 27,800 |
| 22 Apr 2024 | USD | 205.09 | 208.03 | 203.02 | 206.62 | 206.62 | +3.03 (+1.49%) | 25,700 |
| 19 Apr 2024 | USD | 208.58 | 209.31 | 202.56 | 203.59 | 203.59 | -6.58 (-3.13%) | 61,000 |
| 18 Apr 2024 | USD | 213.58 | 214.29 | 210 | 210.17 | 210.17 | -4.27 (-1.99%) | 33,900 |
| 17 Apr 2024 | USD | 219.95 | 220.73 | 214.32 | 214.44 | 214.44 | -4.78 (-2.18%) | 38,500 |
| 16 Apr 2024 | USD | 218.37 | 220.06 | 216.55 | 219.22 | 219.22 | +0.54 (+0.25%) | 47,700 |
| 15 Apr 2024 | USD | 225.59 | 225.59 | 217.9 | 218.68 | 218.68 | -4.48 (-2.01%) | 30,600 |
| 12 Apr 2024 | USD | 227.27 | 228.04 | 222.43 | 223.16 | 223.16 | -8.24 (-3.56%) | 28,900 |
| 11 Apr 2024 | USD | 228.1 | 231.4 | 225.57 | 231.4 | 231.4 | +5.3 (+2.34%) | 27,500 |
| 10 Apr 2024 | USD | 228.74 | 229.41 | 225.03 | 226.1 | 226.1 | -9.28 (-3.94%) | 34,200 |
| 9 Apr 2024 | USD | 233.02 | 235.38 | 232.52 | 235.38 | 235.38 | +5.02 (+2.18%) | 21,500 |
