| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 48.28 | 48.28 | 47.78 | 47.84 | 23.92 | -0.64 (-1.32%) | 103,000 |
| 21 Sep 2006 | USD | 49 | 49.07 | 48.46 | 48.48 | 24.24 | -0.72 (-1.46%) | 5,600 |
| 20 Sep 2006 | USD | 49.27 | 49.5 | 49.03 | 49.2 | 24.6 | +0.18 (+0.37%) | 9,900 |
| 19 Sep 2006 | USD | 49.45 | 49.46 | 48.83 | 49.02 | 24.51 | -0.8 (-1.61%) | 20,000 |
| 18 Sep 2006 | USD | 49.6 | 50.41 | 49.6 | 49.82 | 24.91 | +0.26 (+0.52%) | 18,900 |
| 15 Sep 2006 | USD | 50.1 | 50.4 | 49.43 | 49.56 | 24.78 | -0.23 (-0.46%) | 47,100 |
| 14 Sep 2006 | USD | 49.44 | 49.85 | 49.42 | 49.79 | 24.895 | +0.51 (+1.03%) | 15,400 |
| 13 Sep 2006 | USD | 49.4 | 49.52 | 49.28 | 49.28 | 24.64 | -0.22 (-0.44%) | 3,800 |
| 12 Sep 2006 | USD | 48.25 | 49.71 | 48.25 | 49.5 | 24.75 | +1.62 (+3.38%) | 14,400 |
| 11 Sep 2006 | USD | 48.06 | 48.06 | 47.88 | 47.88 | 23.94 | +0.99 (+2.11%) | 3,600 |
| 8 Sep 2006 | USD | 46.75 | 46.89 | 46.5101 | 46.89 | 23.445 | +0.22 (+0.47%) | 6,600 |
| 7 Sep 2006 | USD | 46.58 | 47.29 | 46.58 | 46.67 | 23.335 | -0.21 (-0.45%) | 2,400 |
| 6 Sep 2006 | USD | 47.77 | 47.77 | 46.88 | 46.88 | 23.44 | -1.38 (-2.86%) | 9,200 |
| 5 Sep 2006 | USD | 47.58 | 48.31 | 47.58 | 48.26 | 24.13 | +0.83 (+1.75%) | 4,900 |
| 4 Sep 2006 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 23.715 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 47.4999 | 47.78 | 47.36 | 47.43 | 23.715 | -0.78 (-1.62%) | 53,700 |
| 31 Aug 2006 | USD | 48.23 | 48.3518 | 47.94 | 48.21 | 24.105 | +0.61 (+1.28%) | 700 |
| 30 Aug 2006 | USD | 47.53 | 47.63 | 47.53 | 47.6 | 23.8 | +0.36 (+0.76%) | 500 |
| 29 Aug 2006 | USD | 46.8 | 47.24 | 46.42 | 47.24 | 23.62 | +0.79 (+1.70%) | 5,500 |
| 28 Aug 2006 | USD | 46.37 | 46.45 | 46.37 | 46.45 | 23.225 | +0.58 (+1.26%) | 1,800 |
| 25 Aug 2006 | USD | 45.72 | 45.91 | 45.72 | 45.87 | 22.935 | -0.09 (-0.20%) | 1,100 |
| 24 Aug 2006 | USD | 45.62 | 45.96 | 45.44 | 45.96 | 22.98 | +0.43 (+0.94%) | 1,400 |
| 23 Aug 2006 | USD | 46.02 | 46.02 | 45.36 | 45.53 | 22.765 | -0.157 (-0.34%) | 3,100 |
| 22 Aug 2006 | USD | 46 | 46.29 | 45.6871 | 45.6871 | 22.8436 | +0.127 (+0.28%) | 7,700 |
| 21 Aug 2006 | USD | 45.8 | 45.8 | 45.31 | 45.56 | 22.78 | -1.15 (-2.46%) | 19,200 |
| 18 Aug 2006 | USD | 45.88 | 46.817 | 45.7 | 46.71 | 23.355 | +0.11 (+0.24%) | 6,000 |
| 17 Aug 2006 | USD | 46.7 | 47.2 | 46.52 | 46.6 | 23.3 | +0.13 (+0.28%) | 122,400 |
| 16 Aug 2006 | USD | 44.92 | 46.6 | 44.92 | 46.47 | 23.235 | +1.74 (+3.89%) | 533,700 |
| 15 Aug 2006 | USD | 44.27 | 44.75 | 44.27 | 44.73 | 22.365 | +1.58 (+3.66%) | 29,300 |
| 14 Aug 2006 | USD | 43.3 | 43.43 | 43.15 | 43.15 | 21.575 | +0.66 (+1.55%) | 4,100 |
