| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 43.5 | 43.5 | 42.4901 | 42.4901 | 21.245 | -1.47 (-3.34%) | 20,800 |
| 10 Aug 2006 | USD | 43.75 | 44.17 | 43.75 | 43.96 | 21.98 | +0.46 (+1.06%) | 7,600 |
| 9 Aug 2006 | USD | 44.32 | 44.44 | 43.5 | 43.5 | 21.75 | +0.15 (+0.35%) | 6,000 |
| 8 Aug 2006 | USD | 43.74 | 43.86 | 43.35 | 43.35 | 21.675 | +0.14 (+0.32%) | 3,900 |
| 7 Aug 2006 | USD | 43.4 | 43.4 | 43.21 | 43.21 | 21.605 | -0.17 (-0.39%) | 3,000 |
| 4 Aug 2006 | USD | 44.44 | 44.62 | 43 | 43.38 | 21.69 | -0.75 (-1.70%) | 26,000 |
| 3 Aug 2006 | USD | 43.32 | 44.13 | 43.32 | 44.13 | 22.065 | +0.84 (+1.94%) | 4,000 |
| 2 Aug 2006 | USD | 43.24 | 43.65 | 43.24 | 43.29 | 21.645 | +0.26 (+0.60%) | 94,600 |
| 1 Aug 2006 | USD | 43.4 | 43.4 | 42.66 | 43.03 | 21.515 | -0.95 (-2.16%) | 102,800 |
| 31 Jul 2006 | USD | 44 | 44.15 | 43.98 | 43.98 | 21.99 | +0.37 (+0.85%) | 6,000 |
| 28 Jul 2006 | USD | 42.76 | 43.66 | 42.76 | 43.61 | 21.805 | +1.15 (+2.71%) | 27,800 |
| 27 Jul 2006 | USD | 42.79 | 42.79 | 42.31 | 42.46 | 21.23 | +0.18 (+0.43%) | 328,700 |
| 26 Jul 2006 | USD | 41.41 | 42.67 | 41.41 | 42.28 | 21.14 | +0.45 (+1.08%) | 131,900 |
| 25 Jul 2006 | USD | 41.42 | 42.02 | 41.42 | 41.83 | 20.915 | +0.67 (+1.63%) | 20,900 |
| 24 Jul 2006 | USD | 40.75 | 41.48 | 40.75 | 41.16 | 20.58 | +0.96 (+2.39%) | 6,900 |
| 21 Jul 2006 | USD | 40.89 | 40.98 | 40.2 | 40.2 | 20.1 | -2.49 (-5.83%) | 2,200 |
| 20 Jul 2006 | USD | 44.05 | 44.05 | 42.68 | 42.69 | 21.345 | -1.19 (-2.71%) | 21,800 |
| 19 Jul 2006 | USD | 43.71 | 44.35 | 43.47 | 43.88 | 21.94 | +0.58 (+1.34%) | 24,800 |
| 18 Jul 2006 | USD | 43.1899 | 43.44 | 42.75 | 43.3 | 21.65 | -0.09 (-0.21%) | 3,500 |
| 17 Jul 2006 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 21.695 | -0.06 (-0.14%) | 100 |
| 14 Jul 2006 | USD | 43.53 | 43.53 | 42.98 | 43.45 | 21.725 | -0.03 (-0.07%) | 5,000 |
| 13 Jul 2006 | USD | 43.3 | 44.42 | 43.3 | 43.48 | 21.74 | -0.46 (-1.05%) | 10,800 |
| 12 Jul 2006 | USD | 44.92 | 44.92 | 43.94 | 43.94 | 21.97 | -1.26 (-2.79%) | 1,100 |
| 11 Jul 2006 | USD | 44.2 | 45.2 | 44.04 | 45.2 | 22.6 | +1.01 (+2.29%) | 202,000 |
| 10 Jul 2006 | USD | 45.6 | 45.6 | 44.13 | 44.19 | 22.095 | -0.96 (-2.13%) | 12,400 |
| 7 Jul 2006 | USD | 45.15 | 45.49 | 45.15 | 45.15 | 22.575 | -1.01 (-2.19%) | 1,400 |
| 6 Jul 2006 | USD | 46.35 | 46.35 | 46.16 | 46.16 | 23.08 | -0.27 (-0.58%) | 200 |
| 5 Jul 2006 | USD | 46.5 | 46.65 | 46.35 | 46.43 | 23.215 | -1.03 (-2.17%) | 13,700 |
| 4 Jul 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 23.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 47.16 | 47.46 | 47.16 | 47.46 | 23.73 | +0.64 (+1.37%) | 20,200 |
