| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | USD | 51.9399 | 51.9399 | 51.829 | 51.829 | 25.9145 | -0.211 (-0.41%) | 300 |
| 10 Mar 2006 | USD | 52.06 | 52.67 | 51.85 | 52.04 | 26.02 | -0.4 (-0.76%) | 19,300 |
| 9 Mar 2006 | USD | 53.65 | 53.65 | 52.44 | 52.44 | 26.22 | -0.64 (-1.21%) | 3,400 |
| 8 Mar 2006 | USD | 52.92 | 53.25 | 52.44 | 53.08 | 26.54 | +0.03 (+0.06%) | 700 |
| 7 Mar 2006 | USD | 53.75 | 53.75 | 52.81 | 53.05 | 26.525 | -1.08 (-2.00%) | 140,000 |
| 6 Mar 2006 | USD | 54.71 | 54.93 | 54.02 | 54.13 | 27.065 | -0.92 (-1.67%) | 61,900 |
| 3 Mar 2006 | USD | 55.26 | 55.83 | 55 | 55.05 | 27.525 | -0.53 (-0.95%) | 387,600 |
| 2 Mar 2006 | USD | 55.72 | 55.72 | 55.06 | 55.58 | 27.79 | +0.19 (+0.34%) | 14,600 |
| 1 Mar 2006 | USD | 53.91 | 55.4999 | 53.91 | 55.3899 | 27.6949 | +2.16 (+4.06%) | 43,800 |
| 28 Feb 2006 | USD | 53.09 | 53.46 | 53.09 | 53.23 | 26.615 | -0.4 (-0.75%) | 80,300 |
| 27 Feb 2006 | USD | 53.47 | 53.69 | 53.47 | 53.63 | 26.815 | +0.55 (+1.04%) | 23,200 |
| 24 Feb 2006 | USD | 52.99 | 53.33 | 52.99 | 53.08 | 26.54 | +0.38 (+0.72%) | 163,300 |
| 23 Feb 2006 | USD | 53.38 | 53.47 | 52.61 | 52.7 | 26.35 | -0.8 (-1.50%) | 31,500 |
| 22 Feb 2006 | USD | 52.45 | 53.68 | 52.24 | 53.5 | 26.75 | +0.63 (+1.19%) | 117,900 |
| 21 Feb 2006 | USD | 53.73 | 53.73 | 52.87 | 52.87 | 26.435 | -1.21 (-2.24%) | 137,600 |
| 20 Feb 2006 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 27.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 54.65 | 54.69 | 54.08 | 54.08 | 27.04 | -0.69 (-1.26%) | 99,700 |
| 16 Feb 2006 | USD | 54.32 | 54.78 | 54.32 | 54.77 | 27.385 | +1.44 (+2.70%) | 14,600 |
| 15 Feb 2006 | USD | 53.4 | 53.4 | 53.3299 | 53.3299 | 26.665 | -0.21 (-0.39%) | 300 |
| 14 Feb 2006 | USD | 52.86 | 53.63 | 52.84 | 53.54 | 26.77 | -0.13 (-0.24%) | 119,400 |
| 13 Feb 2006 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 26.835 | -0.31 (-0.57%) | 75,000 |
| 10 Feb 2006 | USD | 54 | 54 | 53.11 | 53.98 | 26.99 | -0.36 (-0.66%) | 381,900 |
| 9 Feb 2006 | USD | 55.22 | 55.31 | 54.34 | 54.34 | 27.17 | -0.32 (-0.59%) | 82,100 |
| 8 Feb 2006 | USD | 54.11 | 54.66 | 53.99 | 54.66 | 27.33 | +1.02 (+1.90%) | 237,900 |
| 7 Feb 2006 | USD | 53.68 | 53.68 | 53.29 | 53.64 | 26.82 | +0.22 (+0.41%) | 230,000 |
| 6 Feb 2006 | USD | 52.85 | 53.68 | 52.85 | 53.42 | 26.71 | 0.0 (0.0%) | 90,000 |
