Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 53.73 | 53.73 | 52.87 | 52.87 | 26.435 | -1.21 (-2.24%) | 137,600 |
20 Feb 2006 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 27.04 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 54.65 | 54.69 | 54.08 | 54.08 | 27.04 | -0.69 (-1.26%) | 99,700 |
16 Feb 2006 | USD | 54.32 | 54.78 | 54.32 | 54.77 | 27.385 | +1.44 (+2.70%) | 14,600 |
15 Feb 2006 | USD | 53.4 | 53.4 | 53.3299 | 53.3299 | 26.665 | -0.21 (-0.39%) | 300 |
14 Feb 2006 | USD | 52.86 | 53.63 | 52.84 | 53.54 | 26.77 | -0.13 (-0.24%) | 119,400 |
13 Feb 2006 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 26.835 | -0.31 (-0.57%) | 75,000 |
10 Feb 2006 | USD | 54 | 54 | 53.11 | 53.98 | 26.99 | -0.36 (-0.66%) | 381,900 |
9 Feb 2006 | USD | 55.22 | 55.31 | 54.34 | 54.34 | 27.17 | -0.32 (-0.59%) | 82,100 |
8 Feb 2006 | USD | 54.11 | 54.66 | 53.99 | 54.66 | 27.33 | +1.02 (+1.90%) | 237,900 |
7 Feb 2006 | USD | 53.68 | 53.68 | 53.29 | 53.64 | 26.82 | +0.22 (+0.41%) | 230,000 |
6 Feb 2006 | USD | 52.85 | 53.68 | 52.85 | 53.42 | 26.71 | 0.0 (0.0%) | 90,000 |