| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 229.38 | 232.08 | 228.17 | 228.17 | 228.17 | +4.97 (+2.23%) | 55,700 |
| 20 Mar 2024 | USD | 218.19 | 223.76 | 216.98 | 223.2 | 223.2 | +5.1 (+2.34%) | 43,700 |
| 19 Mar 2024 | USD | 217.97 | 219.22 | 214.89 | 218.1 | 218.1 | -1.42 (-0.65%) | 44,400 |
| 18 Mar 2024 | USD | 222.6 | 223 | 219.25 | 219.52 | 219.52 | -0.31 (-0.14%) | 38,600 |
| 15 Mar 2024 | USD | 219 | 221.76 | 218.25 | 219.83 | 219.83 | -1.72 (-0.78%) | 24,600 |
| 14 Mar 2024 | USD | 227.17 | 227.63 | 219.67 | 221.55 | 221.55 | -5.44 (-2.40%) | 31,300 |
| 13 Mar 2024 | USD | 230.75 | 231.95 | 226.73 | 226.99 | 226.99 | -6.46 (-2.77%) | 49,300 |
| 12 Mar 2024 | USD | 232.97 | 233.64 | 229.4 | 233.45 | 233.45 | +1.93 (+0.83%) | 54,400 |
| 11 Mar 2024 | USD | 230.49 | 232.51 | 229.7 | 231.52 | 231.52 | -1.51 (-0.65%) | 50,400 |
| 8 Mar 2024 | USD | 240.55 | 241.72 | 233.03 | 233.03 | 233.03 | -7.11 (-2.96%) | 64,200 |
| 7 Mar 2024 | USD | 234.62 | 241.27 | 234 | 240.14 | 240.14 | +8.16 (+3.52%) | 58,700 |
| 6 Mar 2024 | USD | 230.05 | 235.22 | 229.38 | 231.98 | 231.98 | +5.65 (+2.50%) | 78,100 |
| 5 Mar 2024 | USD | 228.69 | 229.39 | 224.7 | 226.33 | 226.33 | -5.46 (-2.36%) | 35,400 |
| 4 Mar 2024 | USD | 234.2 | 234.2 | 231.34 | 231.79 | 231.79 | -0.26 (-0.11%) | 56,400 |
| 1 Mar 2024 | USD | 226.02 | 233.59 | 225.82 | 232.05 | 232.05 | +8.42 (+3.77%) | 158,100 |
| 29 Feb 2024 | USD | 221.67 | 224.01 | 219.87 | 223.63 | 223.63 | +5.13 (+2.35%) | 41,300 |
| 28 Feb 2024 | USD | 218.92 | 219.59 | 217.28 | 218.5 | 218.5 | -1.54 (-0.70%) | 34,400 |
| 27 Feb 2024 | USD | 222.17 | 223 | 219.91 | 220.04 | 220.04 | -0.69 (-0.31%) | 33,600 |
| 26 Feb 2024 | USD | 219.63 | 222.05 | 219.42 | 220.73 | 220.73 | +2.57 (+1.18%) | 59,100 |
| 23 Feb 2024 | USD | 221.75 | 221.76 | 217.1 | 218.16 | 218.16 | -3.63 (-1.64%) | 50,300 |
| 22 Feb 2024 | USD | 223.33 | 223.33 | 221 | 221.79 | 221.79 | +4.86 (+2.24%) | 52,100 |
| 21 Feb 2024 | USD | 214.4 | 216.93 | 213.75 | 216.93 | 216.93 | -0.46 (-0.21%) | 80,500 |
| 20 Feb 2024 | USD | 217.07 | 217.7 | 214.62 | 217.39 | 217.39 | -2.35 (-1.07%) | 30,500 |
| 16 Feb 2024 | USD | 223.05 | 223.5 | 219.2 | 219.74 | 219.74 | -3.71 (-1.66%) | 35,000 |
| 15 Feb 2024 | USD | 225.37 | 225.82 | 223.09 | 223.45 | 223.45 | -0.17 (-0.08%) | 39,000 |
| 14 Feb 2024 | USD | 220.87 | 223.7 | 220.73 | 223.62 | 223.62 | +5.34 (+2.45%) | 34,900 |
| 13 Feb 2024 | USD | 218.02 | 221.91 | 216.23 | 218.28 | 218.28 | -8.24 (-3.64%) | 58,900 |
| 12 Feb 2024 | USD | 226.09 | 229.44 | 225.68 | 226.52 | 226.52 | +0.74 (+0.33%) | 45,900 |
| 9 Feb 2024 | USD | 222.15 | 226.09 | 222.06 | 225.78 | 225.78 | +5.32 (+2.41%) | 53,900 |
| 8 Feb 2024 | USD | 215.34 | 222 | 215.34 | 220.46 | 220.46 | +6.11 (+2.85%) | 48,700 |
