| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 212.38 | 212.9 | 208.57 | 210.5 | 210.5 | -1.85 (-0.87%) | 59,000 |
| 5 Feb 2024 | USD | 211.17 | 213.71 | 209.16 | 212.35 | 212.35 | +1.67 (+0.79%) | 65,300 |
| 2 Feb 2024 | USD | 209.32 | 211.09 | 208.34 | 210.68 | 210.68 | +0.2 (+0.10%) | 72,400 |
| 1 Feb 2024 | USD | 210.8 | 211.33 | 207.75 | 210.48 | 210.48 | -0.14 (-0.07%) | 70,200 |
| 31 Jan 2024 | USD | 212.34 | 216.04 | 210.56 | 210.62 | 210.62 | -4.26 (-1.98%) | 48,800 |
| 30 Jan 2024 | USD | 219.33 | 219.37 | 214.44 | 214.88 | 214.88 | -5.41 (-2.46%) | 63,800 |
| 29 Jan 2024 | USD | 217.33 | 220.38 | 214.99 | 220.29 | 220.29 | +3.62 (+1.67%) | 122,200 |
| 26 Jan 2024 | USD | 219.68 | 220.56 | 216.46 | 216.67 | 216.67 | -6.01 (-2.70%) | 53,500 |
| 25 Jan 2024 | USD | 228.69 | 228.69 | 222 | 222.68 | 222.68 | -2.31 (-1.03%) | 61,700 |
| 24 Jan 2024 | USD | 228.59 | 228.59 | 224.36 | 224.99 | 224.99 | -1.81 (-0.80%) | 43,600 |
| 23 Jan 2024 | USD | 225.98 | 227.45 | 225 | 226.8 | 226.8 | +2.12 (+0.94%) | 31,800 |
| 22 Jan 2024 | USD | 223.19 | 225.6 | 222.54 | 224.68 | 224.68 | +3.73 (+1.69%) | 36,000 |
| 19 Jan 2024 | USD | 216.98 | 221.21 | 215.55 | 220.95 | 220.95 | +6.66 (+3.11%) | 119,600 |
| 18 Jan 2024 | USD | 212.57 | 214.32 | 210.84 | 214.29 | 214.29 | +6.37 (+3.06%) | 49,900 |
| 17 Jan 2024 | USD | 208.12 | 208.86 | 204.82 | 207.92 | 207.92 | -2.43 (-1.16%) | 54,100 |
| 16 Jan 2024 | USD | 209.42 | 212.22 | 207.38 | 210.35 | 210.35 | +0.23 (+0.11%) | 44,200 |
| 12 Jan 2024 | USD | 212.95 | 214.43 | 209.62 | 210.12 | 210.12 | -1.91 (-0.90%) | 24,500 |
| 11 Jan 2024 | USD | 213.09 | 214.66 | 209.05 | 212.03 | 212.03 | -1.14 (-0.53%) | 29,900 |
| 10 Jan 2024 | USD | 214.76 | 215.25 | 209.81 | 213.17 | 213.17 | -1.45 (-0.68%) | 92,000 |
| 9 Jan 2024 | USD | 212.4 | 216.54 | 211.7 | 214.62 | 214.62 | -0.37 (-0.17%) | 51,300 |
| 8 Jan 2024 | USD | 209.15 | 215.54 | 209.15 | 214.99 | 214.99 | +6.59 (+3.16%) | 77,100 |
| 5 Jan 2024 | USD | 207.72 | 210.87 | 207.26 | 208.4 | 208.4 | +0.53 (+0.25%) | 48,600 |
| 4 Jan 2024 | USD | 207.09 | 210 | 206.07 | 207.87 | 207.87 | -3.66 (-1.73%) | 48,100 |
| 3 Jan 2024 | USD | 214.15 | 214.43 | 210.91 | 211.53 | 211.53 | -6.64 (-3.04%) | 39,800 |
| 2 Jan 2024 | USD | 221.94 | 221.94 | 216.44 | 218.17 | 218.17 | -6.62 (-2.94%) | 62,300 |
| 29 Dec 2023 | USD | 228.21 | 228.27 | 224.63 | 224.79 | 224.79 | -3.48 (-1.52%) | 22,300 |
| 28 Dec 2023 | USD | 229.17 | 229.71 | 227.84 | 228.27 | 228.27 | -0.79 (-0.34%) | 42,000 |
| 27 Dec 2023 | USD | 230.12 | 230.12 | 227.68 | 229.06 | 229.06 | -0.23 (-0.10%) | 25,600 |
| 26 Dec 2023 | USD | 226.4 | 230.41 | 226.4 | 229.29 | 229.29 | +3.65 (+1.62%) | 59,400 |
| 22 Dec 2023 | USD | 225.23 | 226.9 | 224.42 | 225.64 | 225.64 | +1.24 (+0.55%) | 29,900 |
