| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 223.07 | 224.74 | 217.29 | 217.3 | 217.3 | -7.36 (-3.28%) | 97,000 |
| 19 Dec 2023 | USD | 224.13 | 226.11 | 223.3 | 224.66 | 224.66 | +1.36 (+0.61%) | 34,800 |
| 18 Dec 2023 | USD | 223.76 | 224.14 | 221 | 223.3 | 223.3 | -0.95 (-0.42%) | 46,800 |
| 15 Dec 2023 | USD | 224.74 | 226.88 | 223.28 | 224.25 | 224.25 | +0.27 (+0.12%) | 117,600 |
| 14 Dec 2023 | USD | 217.89 | 224.28 | 217.89 | 223.98 | 223.98 | +8.86 (+4.12%) | 88,200 |
| 13 Dec 2023 | USD | 210.22 | 215.5664 | 208.35 | 215.12 | 215.12 | +5.05 (+2.40%) | 38,265 |
| 12 Dec 2023 | USD | 209.83 | 210.23 | 208.59 | 210.07 | 210.07 | -0.45 (-0.21%) | 78,742 |
| 11 Dec 2023 | USD | 206.86 | 211.2847 | 206.86 | 210.52 | 210.52 | +4.74 (+2.30%) | 49,325 |
| 8 Dec 2023 | USD | 202.25 | 206.76 | 202.25 | 205.78 | 205.78 | +2.96 (+1.46%) | 37,600 |
| 7 Dec 2023 | USD | 199.7 | 203.4 | 198.85 | 202.82 | 202.82 | +5.01 (+2.53%) | 58,100 |
| 6 Dec 2023 | USD | 201.05 | 202.37 | 197.67 | 197.81 | 197.81 | -0.93 (-0.47%) | 82,400 |
| 5 Dec 2023 | USD | 199.74 | 199.8 | 197.24 | 198.74 | 198.74 | -2.72 (-1.35%) | 35,000 |
| 4 Dec 2023 | USD | 200.22 | 201.53 | 198 | 201.46 | 201.46 | -0.52 (-0.26%) | 57,500 |
| 1 Dec 2023 | USD | 198.38 | 202.16 | 196.7 | 201.98 | 201.98 | +2.62 (+1.31%) | 46,000 |
| 30 Nov 2023 | USD | 201.81 | 201.81 | 197.71 | 199.36 | 199.36 | -1.36 (-0.68%) | 51,200 |
| 29 Nov 2023 | USD | 200.64 | 204.31 | 200.44 | 200.72 | 200.72 | +2.86 (+1.45%) | 67,400 |
| 28 Nov 2023 | USD | 197.4 | 198.7 | 196 | 197.86 | 197.86 | -0.74 (-0.37%) | 53,800 |
| 27 Nov 2023 | USD | 197.87 | 200.04 | 197 | 198.6 | 198.6 | -0.24 (-0.12%) | 31,400 |
| 24 Nov 2023 | USD | 197.93 | 199.17 | 197.93 | 198.84 | 198.84 | +0.47 (+0.24%) | 12,300 |
| 22 Nov 2023 | USD | 199.07 | 201.2 | 198 | 198.37 | 198.37 | +1.27 (+0.64%) | 32,400 |
| 21 Nov 2023 | USD | 199.83 | 199.84 | 196.2 | 197.1 | 197.1 | -4.7 (-2.33%) | 39,100 |
| 20 Nov 2023 | USD | 197.99 | 202.28 | 197.99 | 201.8 | 201.8 | +3.79 (+1.91%) | 66,000 |
| 17 Nov 2023 | USD | 197.3 | 198.29 | 196.14 | 198.01 | 198.01 | +1.97 (+1.00%) | 48,900 |
| 16 Nov 2023 | USD | 195.94 | 196.87 | 194.42 | 196.04 | 196.04 | -1.19 (-0.60%) | 38,500 |
| 15 Nov 2023 | USD | 195.68 | 199.69 | 194.9 | 197.23 | 197.23 | +3.06 (+1.58%) | 69,100 |
| 14 Nov 2023 | USD | 189.7 | 194.35 | 189.7 | 194.17 | 194.17 | +10.24 (+5.57%) | 61,400 |
| 13 Nov 2023 | USD | 183.57 | 184.26 | 181.61 | 183.93 | 183.93 | -1.17 (-0.63%) | 33,400 |
| 10 Nov 2023 | USD | 180.35 | 185.8 | 179.27 | 185.1 | 185.1 | +8.09 (+4.57%) | 48,000 |
| 9 Nov 2023 | USD | 181.59 | 182.73 | 176.84 | 177.01 | 177.01 | -3.35 (-1.86%) | 68,100 |
| 8 Nov 2023 | USD | 181.06 | 181.94 | 179.35 | 180.36 | 180.36 | -0.79 (-0.44%) | 39,200 |
