| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 204.45 | 204.92 | 202.37 | 203.11 | 203.11 | -1.57 (-0.77%) | 29,200 |
| 7 Sep 2023 | USD | 206.42 | 206.62 | 202.56 | 204.68 | 204.68 | -6.17 (-2.93%) | 39,400 |
| 6 Sep 2023 | USD | 212.45 | 213.98 | 209.03 | 210.85 | 210.85 | -1.57 (-0.74%) | 65,500 |
| 5 Sep 2023 | USD | 212.8 | 214.13 | 210.83 | 212.42 | 212.42 | -1.84 (-0.86%) | 69,200 |
| 1 Sep 2023 | USD | 214.25 | 215.32 | 212.66 | 214.26 | 214.26 | +1.13 (+0.53%) | 41,000 |
| 31 Aug 2023 | USD | 210.83 | 214 | 210.83 | 213.13 | 213.13 | +2.38 (+1.13%) | 48,900 |
| 30 Aug 2023 | USD | 209.44 | 212.2 | 207.63 | 210.75 | 210.75 | -0.34 (-0.16%) | 48,000 |
| 29 Aug 2023 | USD | 204.53 | 211.66 | 204.53 | 211.09 | 211.09 | +5.35 (+2.60%) | 57,700 |
| 28 Aug 2023 | USD | 205.29 | 206.71 | 204.21 | 205.74 | 205.74 | +2.65 (+1.30%) | 37,100 |
| 25 Aug 2023 | USD | 202.14 | 204.2 | 199.11 | 203.09 | 203.09 | +1.13 (+0.56%) | 39,600 |
| 24 Aug 2023 | USD | 212.48 | 212.66 | 201.68 | 201.96 | 201.96 | -7.55 (-3.60%) | 68,000 |
| 23 Aug 2023 | USD | 203.32 | 210.51 | 203 | 209.51 | 209.51 | +4.87 (+2.38%) | 66,100 |
| 22 Aug 2023 | USD | 207.44 | 208.13 | 203.51 | 204.64 | 204.64 | -0.59 (-0.29%) | 33,900 |
| 21 Aug 2023 | USD | 201.5 | 205.61 | 201.32 | 205.23 | 205.23 | +4.48 (+2.23%) | 62,700 |
| 18 Aug 2023 | USD | 198.15 | 201.75 | 197.87 | 200.75 | 200.75 | +0.39 (+0.19%) | 65,100 |
| 17 Aug 2023 | USD | 203.66 | 203.66 | 200.15 | 200.36 | 200.36 | -3.45 (-1.69%) | 62,900 |
| 16 Aug 2023 | USD | 207.5 | 208.58 | 203.76 | 203.81 | 203.81 | -4.36 (-2.09%) | 41,500 |
| 15 Aug 2023 | USD | 211.1 | 211.1 | 208.07 | 208.17 | 208.17 | -3.91 (-1.84%) | 41,400 |
| 14 Aug 2023 | USD | 206.49 | 212.16 | 205.64 | 212.08 | 212.08 | +4.59 (+2.21%) | 52,000 |
| 11 Aug 2023 | USD | 208.73 | 209.29 | 206.81 | 207.49 | 207.49 | -3.62 (-1.71%) | 45,900 |
| 10 Aug 2023 | USD | 214.31 | 216.4 | 209.93 | 211.11 | 211.11 | -1.54 (-0.72%) | 95,400 |
| 9 Aug 2023 | USD | 216.26 | 216.26 | 211.19 | 212.65 | 212.65 | -3.63 (-1.68%) | 57,000 |
| 8 Aug 2023 | USD | 216.88 | 216.88 | 213.33 | 216.28 | 216.28 | -3.93 (-1.78%) | 45,100 |
| 7 Aug 2023 | USD | 219.86 | 220.62 | 217.82 | 220.21 | 220.21 | +1.39 (+0.64%) | 28,500 |
| 4 Aug 2023 | USD | 217.68 | 222.08 | 215.65 | 218.82 | 218.82 | +0.01 (+0.0%) | 47,900 |
| 3 Aug 2023 | USD | 215.72 | 219.69 | 215.01 | 218.81 | 218.81 | +0.75 (+0.34%) | 41,600 |
| 2 Aug 2023 | USD | 224.02 | 224.19 | 216.83 | 218.06 | 218.06 | -8.97 (-3.95%) | 78,800 |
| 1 Aug 2023 | USD | 226.15 | 227.51 | 223.33 | 227.03 | 227.03 | -1.97 (-0.86%) | 54,900 |
| 31 Jul 2023 | USD | 227.79 | 229.46 | 227.79 | 229 | 229 | +2.48 (+1.09%) | 105,500 |
| 28 Jul 2023 | USD | 226.7 | 226.85 | 224.44 | 226.52 | 226.52 | +4.57 (+2.06%) | 55,600 |
