| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 225.34 | 226.64 | 220.85 | 221.95 | 221.95 | +0.16 (+0.07%) | 126,200 |
| 26 Jul 2023 | USD | 221.94 | 223.85 | 219.21 | 221.79 | 221.79 | -4.23 (-1.87%) | 88,200 |
| 25 Jul 2023 | USD | 223.32 | 227.2 | 223.32 | 226.02 | 226.02 | +4.16 (+1.88%) | 45,600 |
| 24 Jul 2023 | USD | 223.05 | 224.65 | 221.36 | 221.86 | 221.86 | -1.04 (-0.47%) | 106,200 |
| 21 Jul 2023 | USD | 223.66 | 224.95 | 221.77 | 222.9 | 222.9 | +1.77 (+0.80%) | 59,300 |
| 20 Jul 2023 | USD | 226.44 | 227.08 | 220.17 | 221.13 | 221.13 | -8.37 (-3.65%) | 84,500 |
| 19 Jul 2023 | USD | 232.69 | 233.01 | 229.03 | 229.5 | 229.5 | -2.47 (-1.06%) | 56,200 |
| 18 Jul 2023 | USD | 231.02 | 232.57 | 229.2 | 231.97 | 231.97 | +0.36 (+0.16%) | 58,500 |
| 17 Jul 2023 | USD | 226.23 | 232.78 | 225.04 | 231.61 | 231.61 | +5.88 (+2.60%) | 72,000 |
| 14 Jul 2023 | USD | 231.68 | 231.68 | 224.84 | 225.73 | 225.73 | -6.07 (-2.62%) | 78,900 |
| 13 Jul 2023 | USD | 228.87 | 232.13 | 227.97 | 231.8 | 231.8 | +5.15 (+2.27%) | 38,000 |
| 12 Jul 2023 | USD | 225.03 | 227.29 | 224.73 | 226.65 | 226.65 | +4.44 (+2.00%) | 57,100 |
| 11 Jul 2023 | USD | 222.2 | 222.29 | 218.75 | 222.21 | 222.21 | +0.81 (+0.37%) | 52,700 |
| 10 Jul 2023 | USD | 216.69 | 221.57 | 216.69 | 221.4 | 221.4 | +5.24 (+2.42%) | 58,500 |
| 7 Jul 2023 | USD | 215.4 | 219.26 | 215.12 | 216.16 | 216.16 | +1.92 (+0.90%) | 50,700 |
| 6 Jul 2023 | USD | 213.74 | 215 | 211.75 | 214.24 | 214.24 | -3.24 (-1.49%) | 53,900 |
| 5 Jul 2023 | USD | 222.19 | 222.88 | 217.48 | 217.48 | 217.48 | -5.37 (-2.41%) | 60,500 |
| 3 Jul 2023 | USD | 222.3 | 223.94 | 220 | 222.85 | 222.85 | +1.56 (+0.70%) | 23,800 |
| 30 Jun 2023 | USD | 220.16 | 222.19 | 219.42 | 221.29 | 221.29 | +3.72 (+1.71%) | 55,100 |
| 29 Jun 2023 | USD | 216.25 | 217.66 | 214.86 | 217.57 | 217.57 | +2.57 (+1.20%) | 66,000 |
| 28 Jun 2023 | USD | 213.07 | 216.56 | 212.64 | 215 | 215 | -1.56 (-0.72%) | 84,000 |
| 27 Jun 2023 | USD | 209.02 | 216.67 | 208.36 | 216.56 | 216.56 | +7.78 (+3.73%) | 78,100 |
| 26 Jun 2023 | USD | 208.86 | 212.42 | 208.59 | 208.78 | 208.78 | +1.18 (+0.57%) | 51,500 |
| 23 Jun 2023 | USD | 208.95 | 209.7 | 207.19 | 207.6 | 207.6 | -5.12 (-2.41%) | 51,100 |
| 22 Jun 2023 | USD | 210 | 213.23 | 209.07 | 212.72 | 212.72 | +1.27 (+0.60%) | 56,800 |
| 21 Jun 2023 | USD | 214.3 | 215.18 | 210.64 | 211.45 | 211.45 | -4.09 (-1.90%) | 84,200 |
| 20 Jun 2023 | USD | 216.43 | 218.01 | 213.98 | 215.54 | 215.54 | -2.09 (-0.96%) | 104,400 |
| 16 Jun 2023 | USD | 221.07 | 221.4 | 216.84 | 217.63 | 217.63 | -1.33 (-0.61%) | 122,500 |
| 15 Jun 2023 | USD | 218.91 | 220.34 | 217.94 | 218.96 | 218.96 | -2.49 (-1.12%) | 87,500 |
| 14 Jun 2023 | USD | 220.17 | 221.59 | 217.93 | 221.45 | 221.45 | +0.97 (+0.44%) | 87,600 |
