Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 46.23 | 46.23 | 45.57 | 45.81 | 22.905 | -0.12 (-0.26%) | 48,158 |
12 Oct 2010 | USD | 45.6 | 46.1 | 45.18 | 45.93 | 22.965 | +0.34 (+0.75%) | 170,355 |
11 Oct 2010 | USD | 45.3 | 45.96 | 45.3 | 45.59 | 22.795 | +0.41 (+0.91%) | 189,110 |
8 Oct 2010 | USD | 44.57 | 45.35 | 44.45 | 45.18 | 22.59 | +0.49 (+1.10%) | 21,785 |
7 Oct 2010 | USD | 44.69 | 44.8 | 44.18 | 44.69 | 22.345 | +0.19 (+0.43%) | 22,998 |
6 Oct 2010 | USD | 45.32 | 45.37 | 44.28 | 44.5 | 22.25 | -0.91 (-2.00%) | 36,215 |
5 Oct 2010 | USD | 45.23 | 45.5 | 45.09 | 45.41 | 22.705 | +0.77 (+1.72%) | 48,982 |
4 Oct 2010 | USD | 44.86 | 45.07 | 44.13 | 44.64 | 22.32 | -0.51 (-1.13%) | 77,464 |
1 Oct 2010 | USD | 45.81 | 45.81 | 44.84 | 45.15 | 22.575 | -0.24 (-0.53%) | 34,657 |
30 Sep 2010 | USD | 46.1 | 46.37 | 45.05 | 45.39 | 22.695 | -0.44 (-0.96%) | 54,606 |
29 Sep 2010 | USD | 45.47 | 46.12 | 45.47 | 45.83 | 22.915 | +0.11 (+0.24%) | 49,165 |
28 Sep 2010 | USD | 45.1 | 45.73 | 44.59 | 45.72 | 22.86 | +0.75 (+1.67%) | 55,813 |
27 Sep 2010 | USD | 45.11 | 45.33 | 44.709 | 44.97 | 22.485 | -0.1 (-0.22%) | 148,601 |
24 Sep 2010 | USD | 43.85 | 45.15 | 43.85 | 45.07 | 22.535 | +1.8 (+4.16%) | 55,853 |
23 Sep 2010 | USD | 42.7 | 44 | 42.59 | 43.27 | 21.635 | +0.24 (+0.56%) | 71,838 |
22 Sep 2010 | USD | 43.6 | 43.62 | 42.73 | 43.03 | 21.515 | -0.8 (-1.83%) | 171,133 |
21 Sep 2010 | USD | 43.49 | 44.1999 | 43.49 | 43.83 | 21.915 | +0.18 (+0.41%) | 135,402 |
20 Sep 2010 | USD | 43.5 | 43.73 | 43.13 | 43.65 | 21.825 | +0.3 (+0.69%) | 124,859 |
17 Sep 2010 | USD | 43.51 | 43.69 | 43.2 | 43.35 | 21.675 | -0.14 (-0.32%) | 30,883 |
16 Sep 2010 | USD | 42.96 | 43.56 | 42.9101 | 43.49 | 21.745 | +0.37 (+0.86%) | 52,494 |
15 Sep 2010 | USD | 42.81 | 43.2 | 42.53 | 43.12 | 21.56 | -0.12 (-0.28%) | 20,314 |
14 Sep 2010 | USD | 42.43 | 43.48 | 41.97 | 43.24 | 21.62 | +0.83 (+1.96%) | 138,644 |
13 Sep 2010 | USD | 41.45 | 42.5 | 41.45 | 42.41 | 21.205 | +1.33 (+3.24%) | 36,516 |
10 Sep 2010 | USD | 41.66 | 41.72 | 40.57 | 41.08 | 20.54 | -0.72 (-1.72%) | 19,503 |
9 Sep 2010 | USD | 42.36 | 42.39 | 41.76 | 41.8 | 20.9 | -0.15 (-0.36%) | 30,517 |
8 Sep 2010 | USD | 41.87 | 42.07 | 41.29 | 41.95 | 20.975 | +0.03 (+0.07%) | 121,461 |
7 Sep 2010 | USD | 42.62 | 42.63 | 41.83 | 41.92 | 20.96 | -0.92 (-2.15%) | 36,177 |
6 Sep 2010 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 21.42 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 42.42 | 42.93 | 42.08 | 42.84 | 21.42 | +0.91 (+2.17%) | 67,634 |
2 Sep 2010 | USD | 41.25 | 42.01 | 41.154 | 41.93 | 20.965 | +0.89 (+2.17%) | 51,194 |