| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 40.8 | 41.46 | 40.57 | 41.04 | 20.52 | +1.09 (+2.73%) | 46,341 |
| 31 Aug 2010 | USD | 40.37 | 40.87 | 39.72 | 39.95 | 19.975 | -0.7 (-1.72%) | 49,619 |
| 30 Aug 2010 | USD | 41.4 | 41.53 | 40.58 | 40.65 | 20.325 | -1.09 (-2.61%) | 64,425 |
| 27 Aug 2010 | USD | 40.95 | 41.77 | 39.89 | 41.74 | 20.87 | +1.01 (+2.48%) | 89,692 |
| 26 Aug 2010 | USD | 41.29 | 41.55 | 40.57 | 40.73 | 20.365 | -0.53 (-1.28%) | 31,469 |
| 25 Aug 2010 | USD | 40.62 | 41.39 | 40.33 | 41.26 | 20.63 | +0.26 (+0.63%) | 84,437 |
| 24 Aug 2010 | USD | 41.04 | 41.2736 | 40.41 | 41 | 20.5 | -0.58 (-1.39%) | 116,946 |
| 23 Aug 2010 | USD | 42.33 | 42.41 | 41.54 | 41.58 | 20.79 | -0.5 (-1.19%) | 45,572 |
| 20 Aug 2010 | USD | 41.72 | 42.35 | 41.67 | 42.08 | 21.04 | +0.21 (+0.50%) | 90,111 |
| 19 Aug 2010 | USD | 42.14 | 42.49 | 41.61 | 41.87 | 20.935 | -0.58 (-1.37%) | 102,218 |
| 18 Aug 2010 | USD | 42.09 | 42.61 | 41.84 | 42.45 | 21.225 | +0.52 (+1.24%) | 101,090 |
| 17 Aug 2010 | USD | 41.81 | 42.39 | 41.57 | 41.93 | 20.965 | +0.5 (+1.21%) | 35,815 |
| 16 Aug 2010 | USD | 40.91 | 41.67 | 40.79 | 41.43 | 20.715 | +0.15 (+0.36%) | 149,809 |
| 13 Aug 2010 | USD | 41.39 | 41.97 | 41.28 | 41.28 | 20.64 | -0.23 (-0.55%) | 62,881 |
| 12 Aug 2010 | USD | 41.06 | 41.86 | 40.68 | 41.51 | 20.755 | -0.66 (-1.57%) | 165,873 |
| 11 Aug 2010 | USD | 42.94 | 42.94 | 41.838 | 42.17 | 21.085 | -1.67 (-3.81%) | 150,487 |
| 10 Aug 2010 | USD | 44.11 | 44.11 | 43.47 | 43.84 | 21.92 | -1.01 (-2.25%) | 82,673 |
| 9 Aug 2010 | USD | 44.92 | 45 | 44.32 | 44.85 | 22.425 | +0.34 (+0.76%) | 22,563 |
| 6 Aug 2010 | USD | 44.09 | 44.93 | 44.04 | 44.51 | 22.255 | +0.11 (+0.25%) | 49,117 |
| 5 Aug 2010 | USD | 44.18 | 44.71 | 44.18 | 44.4 | 22.2 | +0.08 (+0.18%) | 31,407 |
| 4 Aug 2010 | USD | 44.17 | 44.39 | 43.55 | 44.32 | 22.16 | +0.48 (+1.09%) | 129,000 |
| 3 Aug 2010 | USD | 44.2 | 44.25 | 43.67 | 43.84 | 21.92 | -0.49 (-1.11%) | 20,881 |
| 2 Aug 2010 | USD | 44.38 | 44.588 | 43.7 | 44.33 | 22.165 | +0.69 (+1.58%) | 215,185 |
| 30 Jul 2010 | USD | 43.52 | 43.936 | 42.88 | 43.64 | 21.82 | -0.35 (-0.80%) | 165,207 |
| 29 Jul 2010 | USD | 45.49 | 45.49 | 43.52 | 43.99 | 21.995 | -1.35 (-2.98%) | 82,743 |
| 28 Jul 2010 | USD | 46 | 46.33 | 45.13 | 45.34 | 22.67 | -0.99 (-2.14%) | 91,939 |
| 27 Jul 2010 | USD | 46.86 | 47 | 46.2 | 46.33 | 23.165 | -0.23 (-0.49%) | 96,716 |
| 26 Jul 2010 | USD | 45.83 | 46.61 | 45.42 | 46.56 | 23.28 | +0.73 (+1.59%) | 116,152 |
| 23 Jul 2010 | USD | 45.04 | 45.87 | 44.94 | 45.83 | 22.915 | +0.18 (+0.39%) | 91,960 |
| 22 Jul 2010 | USD | 44.94 | 45.78 | 44.69 | 45.65 | 22.825 | +1.4 (+3.16%) | 51,861 |
