| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 48.55 | 49.61 | 48.54 | 49.3 | 24.65 | +0.87 (+1.80%) | 139,523 |
| 16 Mar 2010 | USD | 47.46 | 48.54 | 47.28 | 48.43 | 24.215 | +1.21 (+2.56%) | 82,232 |
| 15 Mar 2010 | USD | 47.49 | 47.67 | 46.94 | 47.22 | 23.61 | -0.41 (-0.86%) | 116,347 |
| 12 Mar 2010 | USD | 48.07 | 48.07 | 47.52 | 47.63 | 23.815 | -0.04 (-0.08%) | 71,566 |
| 11 Mar 2010 | USD | 48.06 | 48.06 | 47.24 | 47.67 | 23.835 | -0.55 (-1.14%) | 69,982 |
| 10 Mar 2010 | USD | 47.48 | 48.43 | 47.45 | 48.22 | 24.11 | +0.82 (+1.73%) | 156,360 |
| 9 Mar 2010 | USD | 47.22 | 47.6782 | 47.0907 | 47.4 | 23.7 | -0.05 (-0.11%) | 114,560 |
| 8 Mar 2010 | USD | 47.61 | 47.658 | 47.25 | 47.45 | 23.725 | -0.08 (-0.17%) | 105,177 |
| 5 Mar 2010 | USD | 47.4 | 47.78 | 46.97 | 47.53 | 23.765 | +0.49 (+1.04%) | 105,600 |
| 4 Mar 2010 | USD | 46.93 | 47.06 | 46.36 | 47.04 | 23.52 | +0.18 (+0.38%) | 102,667 |
| 3 Mar 2010 | USD | 47.36 | 47.774 | 46.68 | 46.86 | 23.43 | -0.31 (-0.66%) | 100,049 |
| 2 Mar 2010 | USD | 47.22 | 47.79 | 47.06 | 47.17 | 23.585 | +0.15 (+0.32%) | 300,594 |
| 1 Mar 2010 | USD | 45.98 | 47.09 | 45.98 | 47.02 | 23.51 | +1.09 (+2.37%) | 220,472 |
| 26 Feb 2010 | USD | 45.99 | 45.99 | 45.33 | 45.93 | 22.965 | +0.06 (+0.13%) | 91,613 |
| 25 Feb 2010 | USD | 45.46 | 45.96 | 44.85 | 45.87 | 22.935 | -0.24 (-0.52%) | 150,966 |
| 24 Feb 2010 | USD | 45.59 | 46.408 | 45.59 | 46.11 | 23.055 | +0.79 (+1.74%) | 178,352 |
| 23 Feb 2010 | USD | 46.34 | 46.38 | 45 | 45.32 | 22.66 | -1.13 (-2.43%) | 104,596 |
| 22 Feb 2010 | USD | 46.73 | 46.83 | 46.28 | 46.45 | 23.225 | -0.04 (-0.09%) | 180,974 |
| 19 Feb 2010 | USD | 46.09 | 46.78 | 45.87 | 46.49 | 23.245 | +0.27 (+0.58%) | 177,007 |
| 18 Feb 2010 | USD | 45.77 | 46.23 | 45.51 | 46.22 | 23.11 | +0.31 (+0.68%) | 92,335 |
| 17 Feb 2010 | USD | 46.12 | 46.14 | 45.3 | 45.91 | 22.955 | +0.06 (+0.13%) | 356,585 |
| 16 Feb 2010 | USD | 45.28 | 45.91 | 45.01 | 45.85 | 22.925 | +1.02 (+2.28%) | 218,206 |
| 15 Feb 2010 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 22.415 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 43.9 | 45.3348 | 43.67 | 44.83 | 22.415 | +0.31 (+0.70%) | 286,494 |
| 11 Feb 2010 | USD | 43.65 | 44.63 | 43.29 | 44.52 | 22.26 | +0.93 (+2.13%) | 122,460 |
| 10 Feb 2010 | USD | 43.27 | 43.784 | 42.97 | 43.59 | 21.795 | +0.26 (+0.60%) | 100,421 |
| 9 Feb 2010 | USD | 43.77 | 43.89 | 42.98 | 43.33 | 21.665 | +0.41 (+0.96%) | 215,329 |
| 8 Feb 2010 | USD | 42.95 | 43.81 | 42.55 | 42.92 | 21.46 | -0.07 (-0.16%) | 219,469 |
| 5 Feb 2010 | USD | 42.5 | 43.19 | 41.82 | 42.99 | 21.495 | +0.68 (+1.61%) | 261,475 |
| 4 Feb 2010 | USD | 43.82 | 43.94 | 42.19 | 42.31 | 21.155 | -2.12 (-4.77%) | 234,959 |
