| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 44.08 | 44.563 | 43.92 | 44.43 | 22.215 | +0.22 (+0.50%) | 218,758 |
| 2 Feb 2010 | USD | 43.745 | 44.42 | 43.5 | 44.21 | 22.105 | +0.59 (+1.35%) | 169,606 |
| 1 Feb 2010 | USD | 42.21 | 43.65 | 42.08 | 43.62 | 21.81 | +1.55 (+3.68%) | 350,915 |
| 29 Jan 2010 | USD | 43.97 | 44.31 | 41.6076 | 42.07 | 21.035 | -1.53 (-3.51%) | 294,480 |
| 28 Jan 2010 | USD | 44.91 | 44.92 | 42.8125 | 43.6 | 21.8 | -1.37 (-3.05%) | 237,730 |
| 27 Jan 2010 | USD | 44.31 | 45.14 | 43.99 | 44.97 | 22.485 | +0.6 (+1.35%) | 169,051 |
| 26 Jan 2010 | USD | 44.5 | 44.9 | 44.1 | 44.37 | 22.185 | -0.31 (-0.69%) | 54,662 |
| 25 Jan 2010 | USD | 44.5 | 45 | 44.23 | 44.68 | 22.34 | +0.44 (+0.99%) | 177,886 |
| 22 Jan 2010 | USD | 46 | 46 | 43.98 | 44.24 | 22.12 | -1.97 (-4.26%) | 304,485 |
| 21 Jan 2010 | USD | 46.26 | 46.917 | 45.7 | 46.21 | 23.105 | +0.04 (+0.09%) | 156,653 |
| 20 Jan 2010 | USD | 45.8 | 46.17 | 45.48 | 46.17 | 23.085 | +0.32 (+0.70%) | 179,037 |
| 19 Jan 2010 | USD | 45.4 | 46.684 | 45.36 | 45.85 | 22.925 | +0.61 (+1.35%) | 122,594 |
| 18 Jan 2010 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 22.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 46.69 | 46.69 | 45.11 | 45.24 | 22.62 | -1.4 (-3.00%) | 147,893 |
| 14 Jan 2010 | USD | 46.76 | 46.81 | 46.16 | 46.64 | 23.32 | -0.24 (-0.51%) | 80,668 |
| 13 Jan 2010 | USD | 46.58 | 46.93 | 45.41 | 46.88 | 23.44 | +0.54 (+1.17%) | 130,640 |
| 12 Jan 2010 | USD | 47.49 | 47.49 | 45.95 | 46.34 | 23.17 | -1.59 (-3.32%) | 428,128 |
| 11 Jan 2010 | USD | 48.48 | 48.4892 | 47.6 | 47.93 | 23.965 | -0.33 (-0.68%) | 178,857 |
| 8 Jan 2010 | USD | 47.63 | 48.26 | 47.53 | 48.26 | 24.13 | +0.64 (+1.34%) | 179,741 |
| 7 Jan 2010 | USD | 48.04 | 48.04 | 47.25 | 47.62 | 23.81 | -0.45 (-0.94%) | 404,434 |
| 6 Jan 2010 | USD | 48.14 | 48.27 | 47.81 | 48.07 | 24.035 | +0.02 (+0.04%) | 261,052 |
| 5 Jan 2010 | USD | 47.96 | 48.44 | 47.67 | 48.05 | 24.025 | +0.1 (+0.21%) | 154,815 |
| 4 Jan 2010 | USD | 48.19 | 48.4264 | 47.59 | 47.95 | 23.975 | +0.35 (+0.74%) | 275,471 |
| 1 Jan 2010 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 23.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 47.86 | 48.09 | 47.58 | 47.6 | 23.8 | -0.13 (-0.27%) | 56,865 |
| 30 Dec 2009 | USD | 47.12 | 47.75 | 46.99 | 47.73 | 23.865 | +0.68 (+1.45%) | 44,647 |
| 29 Dec 2009 | USD | 47.09 | 47.1446 | 46.7 | 47.05 | 23.525 | -0.11 (-0.23%) | 117,683 |
| 28 Dec 2009 | USD | 47.84 | 47.8999 | 46.93 | 47.16 | 23.58 | -0.47 (-0.99%) | 111,992 |
| 25 Dec 2009 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 23.815 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 47.04 | 47.63 | 47.04 | 47.63 | 23.815 | +0.57 (+1.21%) | 34,064 |
