| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 178.67 | 180.97 | 178.67 | 180.15 | 180.15 | +1.9 (+1.07%) | 372,700 |
| 28 Apr 2023 | USD | 176.44 | 178.39 | 175.38 | 178.25 | 178.25 | +1.74 (+0.99%) | 467,100 |
| 27 Apr 2023 | USD | 179.77 | 179.77 | 172.89 | 176.51 | 176.51 | -6.12 (-3.35%) | 161,800 |
| 26 Apr 2023 | USD | 183.54 | 184.98 | 181.66 | 182.63 | 182.63 | +0.46 (+0.25%) | 76,400 |
| 25 Apr 2023 | USD | 188.49 | 188.53 | 182.15 | 182.17 | 182.17 | -7.62 (-4.01%) | 139,400 |
| 24 Apr 2023 | USD | 190.78 | 191.6 | 188.58 | 189.79 | 189.79 | -1.52 (-0.79%) | 69,000 |
| 21 Apr 2023 | USD | 191.45 | 191.75 | 188.93 | 191.31 | 191.31 | -0.89 (-0.46%) | 76,300 |
| 20 Apr 2023 | USD | 191.81 | 195.21 | 190.8 | 192.2 | 192.2 | -1.97 (-1.01%) | 73,000 |
| 19 Apr 2023 | USD | 194.45 | 194.78 | 193.03 | 194.17 | 194.17 | -2.52 (-1.28%) | 55,600 |
| 18 Apr 2023 | USD | 197.39 | 199.01 | 195 | 196.69 | 196.69 | +0.57 (+0.29%) | 63,100 |
| 17 Apr 2023 | USD | 193.9 | 196.12 | 192.5 | 196.12 | 196.12 | +1.39 (+0.71%) | 62,200 |
| 14 Apr 2023 | USD | 195.61 | 197.78 | 192.75 | 194.73 | 194.73 | -1.28 (-0.65%) | 47,200 |
| 13 Apr 2023 | USD | 194.34 | 196.9 | 193 | 196.01 | 196.01 | +2.6 (+1.34%) | 69,300 |
| 12 Apr 2023 | USD | 200.11 | 200.17 | 193.35 | 193.41 | 193.41 | -5.21 (-2.62%) | 89,500 |
| 11 Apr 2023 | USD | 201.51 | 201.6 | 198.25 | 198.62 | 198.62 | -1.56 (-0.78%) | 75,800 |
| 10 Apr 2023 | USD | 194.47 | 200.28 | 193.8 | 200.18 | 200.18 | +4.45 (+2.27%) | 103,800 |
| 6 Apr 2023 | USD | 195.44 | 197.08 | 193.5 | 195.73 | 195.73 | -0.96 (-0.49%) | 237,900 |
| 5 Apr 2023 | USD | 198.67 | 198.67 | 194.75 | 196.69 | 196.69 | -3.63 (-1.81%) | 152,700 |
| 4 Apr 2023 | USD | 205.97 | 205.97 | 198.97 | 200.32 | 200.32 | -4.97 (-2.42%) | 231,600 |
| 3 Apr 2023 | USD | 207.79 | 208.09 | 202.74 | 205.29 | 205.29 | -3.33 (-1.60%) | 502,100 |
| 31 Mar 2023 | USD | 205.58 | 208.8 | 205.31 | 208.62 | 208.62 | +2.03 (+0.98%) | 72,000 |
| 30 Mar 2023 | USD | 206.45 | 208.08 | 205.18 | 206.59 | 206.59 | +1.21 (+0.59%) | 92,000 |
| 29 Mar 2023 | USD | 201.09 | 206.38 | 201.09 | 205.38 | 205.38 | +7.28 (+3.67%) | 75,400 |
| 28 Mar 2023 | USD | 200.04 | 200.1 | 194.88 | 198.1 | 198.1 | -2.57 (-1.28%) | 159,100 |
| 27 Mar 2023 | USD | 202.51 | 203.04 | 199 | 200.67 | 200.67 | -0.8 (-0.40%) | 77,300 |
| 24 Mar 2023 | USD | 203.7 | 203.95 | 199.68 | 201.47 | 201.47 | -4.12 (-2.00%) | 64,600 |
| 23 Mar 2023 | USD | 203.5 | 208.25 | 201.94 | 205.59 | 205.59 | +5.58 (+2.79%) | 125,300 |
| 22 Mar 2023 | USD | 203.61 | 207.52 | 200.01 | 200.01 | 200.01 | -3.48 (-1.71%) | 192,700 |
| 21 Mar 2023 | USD | 203.58 | 206.16 | 200.76 | 203.49 | 203.49 | +1.88 (+0.93%) | 76,400 |
| 20 Mar 2023 | USD | 197.99 | 201.74 | 197.12 | 201.61 | 201.61 | +3.42 (+1.73%) | 50,800 |
