| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 32.18 | 33.32 | 32.18 | 32.56 | 16.28 | +0.42 (+1.31%) | 99,475 |
| 26 May 2009 | USD | 31.19 | 32.18 | 30.87 | 32.14 | 16.07 | +1.18 (+3.81%) | 95,888 |
| 25 May 2009 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 15.48 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 30.96 | 31.26 | 30.5 | 30.96 | 15.48 | -0.03 (-0.10%) | 101,683 |
| 21 May 2009 | USD | 31.12 | 31.34 | 30.48 | 30.99 | 15.495 | -0.52 (-1.65%) | 167,072 |
| 20 May 2009 | USD | 31.61 | 32.72 | 31.45 | 31.51 | 15.755 | +0.34 (+1.09%) | 207,471 |
| 19 May 2009 | USD | 30.26 | 31.67 | 30.1 | 31.17 | 15.585 | +0.8 (+2.63%) | 143,504 |
| 18 May 2009 | USD | 29.66 | 30.43 | 29.63 | 30.37 | 15.185 | +1 (+3.40%) | 106,378 |
| 15 May 2009 | USD | 29.65 | 30.06 | 29.25 | 29.37 | 14.685 | -0.37 (-1.24%) | 125,918 |
| 14 May 2009 | USD | 29.01 | 30.02 | 29.01 | 29.74 | 14.87 | +0.86 (+2.98%) | 224,761 |
| 13 May 2009 | USD | 29.34 | 29.65 | 28.8166 | 28.88 | 14.44 | -0.71 (-2.40%) | 525,338 |
| 12 May 2009 | USD | 30.22 | 30.61 | 29.12 | 29.59 | 14.795 | -0.82 (-2.70%) | 136,220 |
| 11 May 2009 | USD | 29.37 | 30.83 | 29.04 | 30.41 | 15.205 | +0.23 (+0.76%) | 211,683 |
| 8 May 2009 | USD | 32.25 | 32.25 | 29.71 | 30.18 | 15.09 | -1.091 (-3.49%) | 178,246 |
| 7 May 2009 | USD | 33.5 | 33.5 | 30.74 | 31.2705 | 15.6352 | -1.8 (-5.44%) | 189,204 |
| 6 May 2009 | USD | 33.26 | 33.4599 | 32.2518 | 33.07 | 16.535 | -0.01 (-0.03%) | 144,254 |
| 5 May 2009 | USD | 32.15 | 33.29 | 32.15 | 33.08 | 16.54 | -0.1 (-0.30%) | 216,783 |
| 4 May 2009 | USD | 31.32 | 33.232 | 31.32 | 33.18 | 16.59 | +1.51 (+4.77%) | 119,712 |
| 1 May 2009 | USD | 31.15 | 31.9146 | 30.92 | 31.67 | 15.835 | +0.39 (+1.25%) | 77,223 |
| 30 Apr 2009 | USD | 31.57 | 32.08 | 30.92 | 31.28 | 15.64 | +0.5 (+1.62%) | 192,362 |
| 29 Apr 2009 | USD | 30.56 | 31.22 | 30.14 | 30.78 | 15.39 | +0.83 (+2.77%) | 82,735 |
| 28 Apr 2009 | USD | 29.79 | 30.91 | 29.71 | 29.95 | 14.975 | -0.36 (-1.19%) | 44,164 |
| 27 Apr 2009 | USD | 30.49 | 30.67 | 29.87 | 30.31 | 15.155 | -0.24 (-0.79%) | 72,763 |
| 24 Apr 2009 | USD | 29.94 | 30.7446 | 29.68 | 30.55 | 15.275 | +0.53 (+1.77%) | 92,532 |
| 23 Apr 2009 | USD | 30.9 | 30.9 | 28.9432 | 30.02 | 15.01 | -0.19 (-0.63%) | 153,281 |
| 22 Apr 2009 | USD | 28.76 | 31.02 | 28.76 | 30.21 | 15.105 | +0.7 (+2.37%) | 175,355 |
| 21 Apr 2009 | USD | 29.78 | 29.86 | 28.83 | 29.51 | 14.755 | -0.01 (-0.03%) | 142,151 |
| 20 Apr 2009 | USD | 30.79 | 30.79 | 29.29 | 29.52 | 14.76 | -1.31 (-4.25%) | 79,804 |
| 17 Apr 2009 | USD | 31.04 | 31.04 | 30.26 | 30.83 | 15.415 | +0.01 (+0.03%) | 60,397 |
| 16 Apr 2009 | USD | 30.34 | 30.94 | 29.9996 | 30.82 | 15.41 | +1.14 (+3.84%) | 69,023 |
