| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 29.57 | 29.75 | 29.09 | 29.68 | 14.84 | -0.37 (-1.23%) | 112,362 |
| 14 Apr 2009 | USD | 29.75 | 30.5912 | 29.58 | 30.05 | 15.025 | -0.08 (-0.27%) | 224,762 |
| 13 Apr 2009 | USD | 30.98 | 31.44 | 29.37 | 30.13 | 15.065 | -0.31 (-1.02%) | 131,279 |
| 10 Apr 2009 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 15.22 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 30.01 | 30.63 | 29.95 | 30.44 | 15.22 | +1.178 (+4.03%) | 62,390 |
| 8 Apr 2009 | USD | 28.78 | 29.35 | 28.54 | 29.262 | 14.631 | +0.542 (+1.89%) | 92,037 |
| 7 Apr 2009 | USD | 29.39 | 30 | 28.4 | 28.72 | 14.36 | -0.71 (-2.41%) | 272,489 |
| 6 Apr 2009 | USD | 29.53 | 29.64 | 28.84 | 29.43 | 14.715 | -0.58 (-1.93%) | 247,485 |
| 3 Apr 2009 | USD | 29.06 | 30.01 | 28.7 | 30.01 | 15.005 | +1 (+3.45%) | 197,054 |
| 2 Apr 2009 | USD | 29.1 | 29.46 | 28.77 | 29.01 | 14.505 | +0.91 (+3.24%) | 150,381 |
| 1 Apr 2009 | USD | 27.3 | 28.16 | 26.8 | 28.0999 | 14.05 | +0.74 (+2.70%) | 56,872 |
| 31 Mar 2009 | USD | 28.23 | 28.23 | 27.26 | 27.36 | 13.68 | +0.03 (+0.11%) | 133,795 |
| 30 Mar 2009 | USD | 29.18 | 29.18 | 27 | 27.33 | 13.665 | -1.12 (-3.94%) | 73,216 |
| 27 Mar 2009 | USD | 28.45 | 28.88 | 28.325 | 28.45 | 14.225 | -0.53 (-1.83%) | 66,050 |
| 26 Mar 2009 | USD | 28.01 | 29 | 26.93 | 28.98 | 14.49 | +1.51 (+5.50%) | 58,805 |
| 25 Mar 2009 | USD | 28.19 | 28.71 | 26.75 | 27.47 | 13.735 | -0.27 (-0.97%) | 302,029 |
| 24 Mar 2009 | USD | 27.99 | 29.13 | 27.424 | 27.74 | 13.87 | -0.748 (-2.63%) | 161,088 |
| 23 Mar 2009 | USD | 27.58 | 28.77 | 27.33 | 28.488 | 14.244 | +1.598 (+5.94%) | 311,686 |
| 20 Mar 2009 | USD | 27.93 | 28.99 | 26.4468 | 26.89 | 13.445 | -1.22 (-4.34%) | 129,365 |
| 19 Mar 2009 | USD | 29.09 | 29.09 | 27.86 | 28.11 | 14.055 | -0.09 (-0.32%) | 165,710 |
| 18 Mar 2009 | USD | 27.26 | 28.98 | 27.02 | 28.2 | 14.1 | +1.21 (+4.48%) | 435,177 |
| 17 Mar 2009 | USD | 26.12 | 27.1 | 25.72 | 26.99 | 13.495 | +1.13 (+4.37%) | 189,010 |
| 16 Mar 2009 | USD | 27.99 | 27.99 | 25.85 | 25.86 | 12.93 | -0.99 (-3.69%) | 197,667 |
| 13 Mar 2009 | USD | 27 | 27.97 | 26.42 | 26.85 | 13.425 | +0.22 (+0.83%) | 184,161 |
| 12 Mar 2009 | USD | 26.03 | 26.76 | 25.46 | 26.63 | 13.315 | +0.91 (+3.54%) | 109,538 |
| 11 Mar 2009 | USD | 25.31 | 25.95 | 25.06 | 25.72 | 12.86 | +0.79 (+3.17%) | 323,366 |
| 10 Mar 2009 | USD | 23.8 | 24.93 | 23.63 | 24.93 | 12.465 | +1.97 (+8.58%) | 19,170 |
| 9 Mar 2009 | USD | 23.87 | 23.87 | 22.9208 | 22.96 | 11.48 | -0.47 (-2.01%) | 16,682 |
| 6 Mar 2009 | USD | 24.34 | 24.35 | 22.91 | 23.43 | 11.715 | -0.32 (-1.35%) | 248,099 |
| 5 Mar 2009 | USD | 23.71 | 24.0932 | 23.7 | 23.75 | 11.875 | -0.36 (-1.49%) | 117,069 |
