| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 22.71 | 23.012 | 22.13 | 23.012 | 11.506 | +0.652 (+2.92%) | 2,902 |
| 20 Jan 2009 | USD | 23.26 | 23.32 | 22.36 | 22.36 | 11.18 | -1.62 (-6.76%) | 540 |
| 19 Jan 2009 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 11.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 23.5 | 24 | 23.4 | 23.98 | 11.99 | +1 (+4.35%) | 8,125 |
| 15 Jan 2009 | USD | 22.52 | 23.267 | 22.03 | 22.98 | 11.49 | +0.48 (+2.13%) | 3,090 |
| 14 Jan 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -1.12 (-4.74%) | 150 |
| 13 Jan 2009 | USD | 23.25 | 23.64 | 23.25 | 23.62 | 11.81 | +0.01 (+0.04%) | 1,450 |
| 12 Jan 2009 | USD | 24 | 24 | 23.61 | 23.61 | 11.805 | -0.82 (-3.36%) | 300 |
| 9 Jan 2009 | USD | 25.53 | 25.53 | 24.43 | 24.43 | 12.215 | -0.88 (-3.48%) | 1,750 |
| 8 Jan 2009 | USD | 25.2215 | 25.3101 | 25.02 | 25.31 | 12.655 | -0.03 (-0.12%) | 21,664 |
| 7 Jan 2009 | USD | 26.24 | 26.24 | 25.34 | 25.34 | 12.67 | -1.55 (-5.76%) | 22,682 |
| 6 Jan 2009 | USD | 25.83 | 26.95 | 25.83 | 26.89 | 13.445 | +1.51 (+5.95%) | 1,794 |
| 5 Jan 2009 | USD | 25.26 | 25.67 | 24.9 | 25.38 | 12.69 | +0.23 (+0.91%) | 3,600 |
| 2 Jan 2009 | USD | 24.11 | 25.1501 | 24.11 | 25.1501 | 12.575 | +1 (+4.14%) | 2,612 |
| 1 Jan 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.74 | 24.26 | 23.74 | 24.15 | 12.075 | +0.71 (+3.03%) | 6,911 |
| 30 Dec 2008 | USD | 23.17 | 23.5199 | 23.17 | 23.44 | 11.72 | +0.87 (+3.85%) | 1,754 |
| 29 Dec 2008 | USD | 22.95 | 22.95 | 22.49 | 22.57 | 11.285 | -0.3 (-1.31%) | 1,482 |
| 26 Dec 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 11.435 | +0.07 (+0.31%) | 193 |
| 25 Dec 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 22.8 | 22.81 | 22.78 | 22.8 | 11.4 | +0.21 (+0.93%) | 2,900 |
| 23 Dec 2008 | USD | 23.31 | 23.39 | 22.5 | 22.59 | 11.295 | -0.236 (-1.03%) | 26,020 |
| 22 Dec 2008 | USD | 24.3 | 24.3 | 22.826 | 22.826 | 11.413 | -1.664 (-6.79%) | 7,600 |
| 19 Dec 2008 | USD | 24.11 | 24.59 | 23.9 | 24.49 | 12.245 | +0.716 (+3.01%) | 23,816 |
| 18 Dec 2008 | USD | 25.48 | 25.48 | 23.4181 | 23.774 | 11.887 | -1.916 (-7.46%) | 7,136 |
| 17 Dec 2008 | USD | 27.86 | 27.86 | 24.72 | 25.69 | 12.845 | +0.77 (+3.09%) | 8,193 |
| 16 Dec 2008 | USD | 24.57 | 24.9199 | 24.45 | 24.9199 | 12.4599 | +0.93 (+3.88%) | 2,550 |
| 15 Dec 2008 | USD | 24.2301 | 24.2301 | 23.69 | 23.9901 | 11.9951 | -0.54 (-2.20%) | 1,228 |
| 12 Dec 2008 | USD | 23.05 | 24.56 | 22.77 | 24.53 | 12.265 | +0.405 (+1.68%) | 9,760 |
| 11 Dec 2008 | USD | 23.4 | 24.125 | 23.4 | 24.125 | 12.0625 | +0.425 (+1.79%) | 14,050 |
