| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 24.15 | 24.28 | 23.655 | 23.7 | 11.85 | +0.5 (+2.16%) | 1,724 |
| 9 Dec 2008 | USD | 22 | 23.87 | 22 | 23.2 | 11.6 | +1.08 (+4.88%) | 72,832 |
| 8 Dec 2008 | USD | 22.26 | 22.51 | 21.77 | 22.12 | 11.06 | +0.51 (+2.36%) | 50,484 |
| 5 Dec 2008 | USD | 20.83 | 21.62 | 20.27 | 21.61 | 10.805 | +0.56 (+2.66%) | 7,491 |
| 4 Dec 2008 | USD | 21.8 | 21.8 | 20.93 | 21.05 | 10.525 | -1.62 (-7.15%) | 1,300 |
| 3 Dec 2008 | USD | 21.57 | 22.71 | 21.54 | 22.67 | 11.335 | +1.21 (+5.64%) | 9,300 |
| 2 Dec 2008 | USD | 21.37 | 21.77 | 20.94 | 21.46 | 10.73 | +0.33 (+1.56%) | 6,867 |
| 1 Dec 2008 | USD | 21.9399 | 21.96 | 21.13 | 21.13 | 10.565 | -1.81 (-7.89%) | 2,700 |
| 28 Nov 2008 | USD | 22.89 | 22.96 | 22.71 | 22.94 | 11.47 | +1.06 (+4.84%) | 9,800 |
| 27 Nov 2008 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 22.21 | 22.21 | 21.75 | 21.88 | 10.94 | -0.2 (-0.91%) | 3,923 |
| 24 Nov 2008 | USD | 21.7099 | 22.32 | 21.38 | 22.08 | 11.04 | +1.16 (+5.54%) | 6,300 |
| 21 Nov 2008 | USD | 20.02 | 20.92 | 19.81 | 20.92 | 10.46 | +0.79 (+3.92%) | 16,098 |
| 20 Nov 2008 | USD | 21.31 | 21.64 | 20.13 | 20.13 | 10.065 | -1.741 (-7.96%) | 53,473 |
| 19 Nov 2008 | USD | 22.07 | 22.07 | 21.8708 | 21.8708 | 10.9354 | -0.429 (-1.92%) | 400 |
| 18 Nov 2008 | USD | 23.5 | 23.5 | 22.3 | 22.3 | 11.15 | -1.8 (-7.47%) | 4,150 |
| 17 Nov 2008 | USD | 23.59 | 24.1 | 23.58 | 24.1 | 12.05 | -0.3 (-1.23%) | 7,199 |
| 14 Nov 2008 | USD | 24.576 | 24.94 | 24.03 | 24.4 | 12.2 | -0.86 (-3.40%) | 4,820 |
| 13 Nov 2008 | USD | 23.77 | 25.26 | 23.14 | 25.26 | 12.63 | +0.45 (+1.81%) | 17,844 |
| 12 Nov 2008 | USD | 25.53 | 25.53 | 24.78 | 24.81 | 12.405 | -1.33 (-5.09%) | 5,600 |
| 11 Nov 2008 | USD | 26.07 | 26.14 | 25.99 | 26.14 | 13.07 | -0.52 (-1.95%) | 8,000 |
| 10 Nov 2008 | USD | 28.01 | 28.01 | 26.58 | 26.66 | 13.33 | -0.73 (-2.67%) | 39,300 |
| 7 Nov 2008 | USD | 27.2701 | 27.73 | 27.27 | 27.39 | 13.695 | +0.243 (+0.90%) | 3,330 |
| 6 Nov 2008 | USD | 28.73 | 28.73 | 27.14 | 27.147 | 13.5735 | -2.743 (-9.18%) | 4,600 |
| 5 Nov 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 14.945 | -0.556 (-1.82%) | 200 |
| 4 Nov 2008 | USD | 30 | 30.4456 | 29.9599 | 30.4456 | 15.2228 | +1.256 (+4.30%) | 9,635 |
| 3 Nov 2008 | USD | 29.35 | 29.752 | 29.19 | 29.19 | 14.595 | -0.12 (-0.41%) | 3,221 |
| 31 Oct 2008 | USD | 29.34 | 29.728 | 29.22 | 29.31 | 14.655 | -0.09 (-0.31%) | 8,672 |
| 30 Oct 2008 | USD | 29.26 | 29.4 | 28.96 | 29.4 | 14.7 | +1.33 (+4.74%) | 800 |
