| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 28.26 | 28.26 | 28.07 | 28.07 | 14.035 | +0.642 (+2.34%) | 4,000 |
| 28 Oct 2008 | USD | 26.6 | 27.428 | 25.75 | 27.428 | 13.714 | +1.287 (+4.92%) | 11,784 |
| 27 Oct 2008 | USD | 25 | 26.24 | 25 | 26.141 | 13.0705 | +0.378 (+1.47%) | 19,256 |
| 24 Oct 2008 | USD | 24.73 | 26.35 | 24.73 | 25.763 | 12.8815 | +0.293 (+1.15%) | 69,626 |
| 23 Oct 2008 | USD | 26.33 | 26.42 | 24.72 | 25.47 | 12.735 | -1.14 (-4.28%) | 114,377 |
| 22 Oct 2008 | USD | 27.65 | 27.65 | 26.43 | 26.61 | 13.305 | -1.11 (-4.00%) | 3,719 |
| 21 Oct 2008 | USD | 28.2 | 28.59 | 27.72 | 27.72 | 13.86 | -1.22 (-4.22%) | 7,758 |
| 20 Oct 2008 | USD | 28.33 | 28.94 | 28.33 | 28.94 | 14.47 | +0.23 (+0.80%) | 7,500 |
| 17 Oct 2008 | USD | 28.42 | 28.8 | 28.42 | 28.71 | 14.355 | +0.808 (+2.90%) | 25,426 |
| 16 Oct 2008 | USD | 27.2401 | 27.902 | 26 | 27.902 | 13.951 | +0.632 (+2.32%) | 11,062 |
| 15 Oct 2008 | USD | 29.364 | 29.364 | 27.27 | 27.27 | 13.635 | -3.015 (-9.96%) | 7,046 |
| 14 Oct 2008 | USD | 33.02 | 33.02 | 30 | 30.2849 | 15.1425 | -0.635 (-2.05%) | 4,433 |
| 13 Oct 2008 | USD | 31.02 | 31.02 | 29.37 | 30.92 | 15.46 | +2.458 (+8.64%) | 2,316 |
| 10 Oct 2008 | USD | 27.31 | 29.356 | 23.55 | 28.462 | 14.231 | -0.288 (-1.00%) | 58,769 |
| 9 Oct 2008 | USD | 30.1 | 30.19 | 28.365 | 28.75 | 14.375 | -0.4 (-1.37%) | 3,038 |
| 8 Oct 2008 | USD | 30.2806 | 31.27 | 28.79 | 29.15 | 14.575 | -0.14 (-0.48%) | 23,846 |
| 7 Oct 2008 | USD | 31.65 | 31.65 | 29.29 | 29.29 | 14.645 | -2.02 (-6.45%) | 7,832 |
| 6 Oct 2008 | USD | 31.53 | 31.53 | 29.8 | 31.31 | 15.655 | -1.11 (-3.42%) | 16,582 |
| 3 Oct 2008 | USD | 33.72 | 34.13 | 32.42 | 32.42 | 16.21 | -0.51 (-1.55%) | 10,921 |
| 2 Oct 2008 | USD | 34.16 | 34.18 | 32.9 | 32.93 | 16.465 | -1.48 (-4.30%) | 264,957 |
| 1 Oct 2008 | USD | 34.53 | 34.776 | 34.19 | 34.41 | 17.205 | -0.13 (-0.38%) | 17,574 |
| 30 Sep 2008 | USD | 37 | 37 | 33.69 | 34.54 | 17.27 | +0.74 (+2.19%) | 24,831 |
| 29 Sep 2008 | USD | 37.07 | 37.07 | 33.65 | 33.8 | 16.9 | -2.91 (-7.93%) | 23,530 |
| 26 Sep 2008 | USD | 35.81 | 36.71 | 35.66 | 36.71 | 18.355 | +0.18 (+0.49%) | 5,268 |
| 25 Sep 2008 | USD | 35.79 | 37.07 | 35.79 | 36.53 | 18.265 | +0.59 (+1.64%) | 11,200 |
| 24 Sep 2008 | USD | 35.93 | 36.28 | 35.74 | 35.94 | 17.97 | +0.18 (+0.50%) | 11,837 |
| 23 Sep 2008 | USD | 36.5 | 36.63 | 35.54 | 35.76 | 17.88 | -0.6 (-1.65%) | 6,503 |
| 22 Sep 2008 | USD | 40.24 | 40.24 | 36.33 | 36.36 | 18.18 | -2.1 (-5.46%) | 54,300 |
| 19 Sep 2008 | USD | 38.32 | 38.778 | 38.0808 | 38.46 | 19.23 | +1.25 (+3.36%) | 47,304 |
| 18 Sep 2008 | USD | 36.09 | 37.53 | 34.84 | 37.21 | 18.605 | +2.09 (+5.95%) | 25,200 |
