| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 201.04 | 202.05 | 197.41 | 198.19 | 198.19 | -2.86 (-1.42%) | 167,900 |
| 16 Mar 2023 | USD | 193.64 | 201.86 | 192.69 | 201.05 | 201.05 | +6.55 (+3.37%) | 80,600 |
| 15 Mar 2023 | USD | 195.53 | 196.14 | 190.46 | 194.5 | 194.5 | -4.07 (-2.05%) | 53,700 |
| 14 Mar 2023 | USD | 196.94 | 200.07 | 195.08 | 198.57 | 198.57 | +5.51 (+2.85%) | 57,500 |
| 13 Mar 2023 | USD | 190.98 | 195.44 | 189.22 | 193.06 | 193.06 | -0.45 (-0.23%) | 88,300 |
| 10 Mar 2023 | USD | 199.7 | 200.54 | 192.45 | 193.51 | 193.51 | -5.39 (-2.71%) | 102,800 |
| 9 Mar 2023 | USD | 202.97 | 206.05 | 198.82 | 198.9 | 198.9 | -3.98 (-1.96%) | 63,100 |
| 8 Mar 2023 | USD | 199.4 | 202.95 | 199.24 | 202.88 | 202.88 | +4.44 (+2.24%) | 56,600 |
| 7 Mar 2023 | USD | 200.71 | 201.02 | 197.64 | 198.44 | 198.44 | -1.92 (-0.96%) | 46,800 |
| 6 Mar 2023 | USD | 204.38 | 205.38 | 199.83 | 200.36 | 200.36 | -3.05 (-1.50%) | 73,100 |
| 3 Mar 2023 | USD | 200.08 | 203.51 | 198.82 | 203.41 | 203.41 | +3.66 (+1.83%) | 89,200 |
| 2 Mar 2023 | USD | 196.28 | 200.52 | 194.28 | 199.75 | 199.75 | +0.49 (+0.25%) | 98,100 |
| 1 Mar 2023 | USD | 199.25 | 202 | 198.67 | 199.26 | 199.26 | +0.94 (+0.47%) | 46,900 |
| 28 Feb 2023 | USD | 196.45 | 200.81 | 196.19 | 198.32 | 198.32 | +1.46 (+0.74%) | 54,600 |
| 27 Feb 2023 | USD | 198.44 | 198.8 | 196.7 | 196.86 | 196.86 | +1.06 (+0.54%) | 77,800 |
| 24 Feb 2023 | USD | 194.76 | 196.56 | 194.26 | 195.8 | 195.8 | -2.15 (-1.09%) | 36,900 |
| 23 Feb 2023 | USD | 199.01 | 199.2 | 193.94 | 197.95 | 197.95 | +4.74 (+2.45%) | 43,300 |
| 22 Feb 2023 | USD | 194.05 | 195.14 | 191.69 | 193.21 | 193.21 | -0.07 (-0.04%) | 62,600 |
| 21 Feb 2023 | USD | 197.64 | 198.85 | 193.16 | 193.28 | 193.28 | -7.2 (-3.59%) | 75,300 |
| 17 Feb 2023 | USD | 203.06 | 203.18 | 198.92 | 200.48 | 200.48 | -3.16 (-1.55%) | 66,500 |
| 16 Feb 2023 | USD | 204.89 | 207.09 | 203.51 | 203.64 | 203.64 | -4.76 (-2.28%) | 55,600 |
| 15 Feb 2023 | USD | 205.15 | 208.41 | 203.64 | 208.4 | 208.4 | -0.53 (-0.25%) | 124,700 |
| 14 Feb 2023 | USD | 203.85 | 209.65 | 202.94 | 208.93 | 208.93 | +3.28 (+1.59%) | 96,200 |
| 13 Feb 2023 | USD | 203.59 | 206.04 | 202.05 | 205.65 | 205.65 | +3.13 (+1.55%) | 74,300 |
| 10 Feb 2023 | USD | 203.34 | 203.63 | 200.7 | 202.52 | 202.52 | -2.84 (-1.38%) | 38,300 |
| 9 Feb 2023 | USD | 208.01 | 210.73 | 204.08 | 205.36 | 205.36 | +0.92 (+0.45%) | 71,700 |
| 8 Feb 2023 | USD | 207.12 | 209.36 | 204.02 | 204.44 | 204.44 | -4.08 (-1.96%) | 66,900 |
| 7 Feb 2023 | USD | 203.21 | 209.4 | 201.5 | 208.52 | 208.52 | +5.77 (+2.85%) | 78,300 |
| 6 Feb 2023 | USD | 203.32 | 206.25 | 201.84 | 202.75 | 202.75 | -3.67 (-1.78%) | 69,500 |
| 3 Feb 2023 | USD | 205.39 | 211.45 | 204.55 | 206.42 | 206.42 | -3.98 (-1.89%) | 115,800 |
