| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 40.68 | 41.12 | 40.68 | 41.12 | 20.56 | +0.96 (+2.39%) | 400 |
| 5 Aug 2008 | USD | 39.65 | 40.3 | 39.65 | 40.16 | 20.08 | +0.97 (+2.48%) | 13,950 |
| 4 Aug 2008 | USD | 39.38 | 39.5 | 39.19 | 39.19 | 19.595 | -0.11 (-0.28%) | 14,413 |
| 1 Aug 2008 | USD | 39.77 | 39.77 | 38.79 | 39.3 | 19.65 | -0.39 (-0.98%) | 6,956 |
| 31 Jul 2008 | USD | 39.72 | 40.15 | 39.69 | 39.69 | 19.845 | -0.09 (-0.23%) | 3,483 |
| 30 Jul 2008 | USD | 39.8501 | 40.17 | 39.46 | 39.78 | 19.89 | +0.07 (+0.18%) | 28,070 |
| 29 Jul 2008 | USD | 39.06 | 39.71 | 39.06 | 39.71 | 19.855 | +0.97 (+2.50%) | 4,600 |
| 28 Jul 2008 | USD | 39.27 | 39.27 | 38.72 | 38.74 | 19.37 | -0.7 (-1.77%) | 1,500 |
| 25 Jul 2008 | USD | 39.16 | 39.44 | 39.14 | 39.44 | 19.72 | +0.738 (+1.91%) | 960 |
| 24 Jul 2008 | USD | 39.08 | 39.08 | 38.702 | 38.702 | 19.351 | -1.158 (-2.91%) | 667 |
| 23 Jul 2008 | USD | 39.7101 | 40.04 | 39.7101 | 39.86 | 19.93 | +0.53 (+1.35%) | 2,016 |
| 22 Jul 2008 | USD | 39.5 | 39.5 | 39.25 | 39.33 | 19.665 | -1.26 (-3.10%) | 1,745 |
| 21 Jul 2008 | USD | 41.24 | 41.24 | 40.4436 | 40.59 | 20.295 | -0.186 (-0.46%) | 2,826 |
| 18 Jul 2008 | USD | 40.5953 | 41.06 | 40.59 | 40.776 | 20.388 | -0.334 (-0.81%) | 17,816 |
| 17 Jul 2008 | USD | 41.06 | 41.16 | 40.24 | 41.11 | 20.555 | +0.69 (+1.71%) | 17,661 |
| 16 Jul 2008 | USD | 39.13 | 40.43 | 39 | 40.42 | 20.21 | +1.52 (+3.91%) | 27,922 |
| 15 Jul 2008 | USD | 38.06 | 39.352 | 38.06 | 38.9 | 19.45 | -0.011 (-0.03%) | 13,018 |
| 14 Jul 2008 | USD | 39.92 | 39.92 | 38.42 | 38.911 | 19.4555 | -0.149 (-0.38%) | 9,277 |
| 11 Jul 2008 | USD | 39 | 39.66 | 38.27 | 39.06 | 19.53 | +0.38 (+0.98%) | 9,900 |
| 10 Jul 2008 | USD | 38.46 | 39.21 | 38.28 | 38.68 | 19.34 | +0.04 (+0.10%) | 17,626 |
| 9 Jul 2008 | USD | 39.6 | 40.11 | 38.6 | 38.64 | 19.32 | -1.35 (-3.38%) | 12,375 |
| 8 Jul 2008 | USD | 39.6 | 39.99 | 39.27 | 39.99 | 19.995 | -0.15 (-0.37%) | 8,423 |
| 7 Jul 2008 | USD | 39.74 | 40.61 | 39.21 | 40.14 | 20.07 | +0.5 (+1.26%) | 63,736 |
| 4 Jul 2008 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 19.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 40 | 40 | 38.88 | 39.64 | 19.82 | -0.94 (-2.32%) | 3,833 |
| 2 Jul 2008 | USD | 41.68 | 41.71 | 40.58 | 40.58 | 20.29 | -0.81 (-1.96%) | 28,120 |
| 1 Jul 2008 | USD | 40.85 | 41.46 | 40.17 | 41.39 | 20.695 | -0.19 (-0.46%) | 55,935 |
| 30 Jun 2008 | USD | 41.97 | 42.37 | 41.58 | 41.58 | 20.79 | -0.05 (-0.12%) | 8,739 |
| 27 Jun 2008 | USD | 41.77 | 42.08 | 41.52 | 41.63 | 20.815 | -0.99 (-2.32%) | 13,700 |
| 26 Jun 2008 | USD | 43.61 | 43.61 | 42.4599 | 42.62 | 21.31 | -1.9 (-4.27%) | 30,737 |
