| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 43.87 | 44.94 | 43.87 | 44.52 | 22.26 | +0.74 (+1.69%) | 36,726 |
| 24 Jun 2008 | USD | 43.3 | 44.01 | 43.3 | 43.7797 | 21.8898 | -0.23 (-0.52%) | 4,517 |
| 23 Jun 2008 | USD | 44.81 | 44.97 | 44.01 | 44.01 | 22.005 | -0.26 (-0.59%) | 6,000 |
| 20 Jun 2008 | USD | 44.36 | 44.63 | 44.27 | 44.27 | 22.135 | -1.32 (-2.90%) | 5,495 |
| 19 Jun 2008 | USD | 44.56 | 45.59 | 44.32 | 45.59 | 22.795 | +1.36 (+3.07%) | 2,400 |
| 18 Jun 2008 | USD | 44.9 | 44.9 | 44.22 | 44.23 | 22.115 | -1 (-2.21%) | 2,950 |
| 17 Jun 2008 | USD | 46.38 | 46.38 | 45.23 | 45.23 | 22.615 | -0.77 (-1.67%) | 7,986 |
| 16 Jun 2008 | USD | 45.01 | 46.18 | 45.01 | 46 | 23 | +0.9 (+2.00%) | 8,495 |
| 13 Jun 2008 | USD | 44.12 | 45.16 | 44.12 | 45.1 | 22.55 | +1.19 (+2.71%) | 10,018 |
| 12 Jun 2008 | USD | 44.02 | 44.949 | 43.9 | 43.91 | 21.955 | +0.01 (+0.02%) | 16,991 |
| 11 Jun 2008 | USD | 45 | 45 | 43.9 | 43.9 | 21.95 | -1.58 (-3.47%) | 158,244 |
| 10 Jun 2008 | USD | 45.81 | 45.8802 | 45.35 | 45.48 | 22.74 | -1.29 (-2.76%) | 160,792 |
| 9 Jun 2008 | USD | 46.9 | 46.9 | 46.04 | 46.77 | 23.385 | -0.3 (-0.64%) | 514,135 |
| 6 Jun 2008 | USD | 47.93 | 47.95 | 47.07 | 47.07 | 23.535 | -1.26 (-2.61%) | 493,808 |
| 5 Jun 2008 | USD | 47.64 | 48.34 | 47.64 | 48.33 | 24.165 | +0.9 (+1.90%) | 11,296 |
| 4 Jun 2008 | USD | 46.8901 | 47.8 | 46.86 | 47.43 | 23.715 | +0.78 (+1.67%) | 18,140 |
| 3 Jun 2008 | USD | 46.99 | 47.17 | 46.13 | 46.65 | 23.325 | -0.24 (-0.51%) | 24,552 |
| 2 Jun 2008 | USD | 47.35 | 47.39 | 46.493 | 46.89 | 23.445 | -0.6 (-1.26%) | 14,507 |
| 30 May 2008 | USD | 47.03 | 47.5 | 47.03 | 47.49 | 23.745 | +0.74 (+1.58%) | 237,827 |
| 29 May 2008 | USD | 46.94 | 46.94 | 46.65 | 46.75 | 23.375 | +0.02 (+0.04%) | 15,669 |
| 28 May 2008 | USD | 47.11 | 47.12 | 46.7 | 46.73 | 23.365 | -0.02 (-0.04%) | 33,670 |
| 27 May 2008 | USD | 46.1 | 46.7502 | 46.1 | 46.75 | 23.375 | +0.71 (+1.54%) | 24,336 |
| 26 May 2008 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 23.02 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 46.4 | 46.4 | 45.59 | 46.04 | 23.02 | -0.47 (-1.01%) | 13,716 |
| 22 May 2008 | USD | 46.26 | 46.76 | 46.2 | 46.51 | 23.255 | +0.18 (+0.39%) | 21,382 |
| 21 May 2008 | USD | 47.24 | 47.4 | 46.15 | 46.33 | 23.165 | -0.7 (-1.49%) | 70,242 |
| 20 May 2008 | USD | 47.95 | 47.95 | 46.76 | 47.03 | 23.515 | -1.17 (-2.43%) | 29,010 |
| 19 May 2008 | USD | 48.62 | 49.31 | 47.9 | 48.2 | 24.1 | -0.01 (-0.02%) | 79,084 |
| 16 May 2008 | USD | 48.34 | 48.34 | 47.3546 | 48.21 | 24.105 | +0.15 (+0.31%) | 28,250 |
| 15 May 2008 | USD | 47.19 | 48.12 | 47.1599 | 48.06 | 24.03 | +0.99 (+2.10%) | 53,857 |
