| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 46.85 | 47.82 | 46.85 | 47.07 | 23.535 | +0.47 (+1.01%) | 38,141 |
| 13 May 2008 | USD | 46.37 | 46.67 | 46.2 | 46.6 | 23.3 | +0.34 (+0.73%) | 112,651 |
| 12 May 2008 | USD | 45.96 | 46.33 | 45.8 | 46.26 | 23.13 | +0.3 (+0.65%) | 2,252 |
| 9 May 2008 | USD | 45.44 | 46.26 | 45.44 | 45.96 | 22.98 | -0.04 (-0.09%) | 5,865 |
| 8 May 2008 | USD | 45.424 | 46.22 | 45.424 | 46 | 23 | +0.02 (+0.04%) | 8,457 |
| 7 May 2008 | USD | 46.1 | 46.601 | 45.83 | 45.98 | 22.99 | +0.02 (+0.04%) | 40,154 |
| 6 May 2008 | USD | 44.86 | 45.9674 | 44.86 | 45.96 | 22.98 | +0.89 (+1.97%) | 12,954 |
| 5 May 2008 | USD | 44.94 | 45.07 | 44.75 | 45.07 | 22.535 | +0.029 (+0.06%) | 38,610 |
| 2 May 2008 | USD | 45.53 | 45.612 | 44.596 | 45.041 | 22.5205 | -0.099 (-0.22%) | 36,449 |
| 1 May 2008 | USD | 43.61 | 45.14 | 43.54 | 45.14 | 22.57 | +1.53 (+3.51%) | 12,771 |
| 30 Apr 2008 | USD | 44.39 | 44.39 | 43.38 | 43.61 | 21.805 | -0.58 (-1.31%) | 36,852 |
| 29 Apr 2008 | USD | 44.08 | 44.19 | 43.85 | 44.19 | 22.095 | +0.39 (+0.89%) | 503,735 |
| 28 Apr 2008 | USD | 44.14 | 44.14 | 43.62 | 43.8 | 21.9 | -0.07 (-0.16%) | 218,722 |
| 25 Apr 2008 | USD | 44.01 | 44.01 | 42.88 | 43.87 | 21.935 | +0.23 (+0.53%) | 13,094 |
| 24 Apr 2008 | USD | 43 | 44.12 | 42.79 | 43.64 | 21.82 | +0.53 (+1.23%) | 7,070 |
| 23 Apr 2008 | USD | 42.6 | 43.38 | 42.6 | 43.11 | 21.555 | +1.37 (+3.28%) | 101,028 |
| 22 Apr 2008 | USD | 42.06 | 42.24 | 41.74 | 41.74 | 20.87 | -1.16 (-2.70%) | 3,200 |
| 21 Apr 2008 | USD | 42.11 | 42.9 | 42.11 | 42.9 | 21.45 | +0.87 (+2.07%) | 47,910 |
| 18 Apr 2008 | USD | 42.48 | 42.57 | 41.3 | 42.03 | 21.015 | +0.83 (+2.01%) | 304,680 |
| 17 Apr 2008 | USD | 41.24 | 41.31 | 40.94 | 41.2 | 20.6 | -0.28 (-0.68%) | 89,142 |
| 16 Apr 2008 | USD | 40.8 | 41.544 | 40.8 | 41.48 | 20.74 | +1.43 (+3.57%) | 235,507 |
| 15 Apr 2008 | USD | 39.67 | 40.1 | 39.2 | 40.05 | 20.025 | +0.32 (+0.81%) | 244,255 |
| 14 Apr 2008 | USD | 40.37 | 40.39 | 39.7299 | 39.7299 | 19.865 | -0.85 (-2.09%) | 319,100 |
| 11 Apr 2008 | USD | 41.9 | 41.9 | 40.57 | 40.58 | 20.29 | -1.45 (-3.45%) | 27,700 |
| 10 Apr 2008 | USD | 41.51 | 42.3 | 41.19 | 42.03 | 21.015 | +0.9 (+2.19%) | 103,000 |
| 9 Apr 2008 | USD | 41.2 | 41.2 | 40.85 | 41.13 | 20.565 | +0.24 (+0.59%) | 44,000 |
| 8 Apr 2008 | USD | 41.2 | 41.2 | 40.696 | 40.89 | 20.445 | -0.5 (-1.21%) | 32,100 |
| 7 Apr 2008 | USD | 42.54 | 42.54 | 41.28 | 41.39 | 20.695 | -0.242 (-0.58%) | 17,700 |
| 4 Apr 2008 | USD | 41.17 | 41.8801 | 41.17 | 41.632 | 20.816 | +0.102 (+0.25%) | 58,200 |
| 3 Apr 2008 | USD | 40.5 | 41.62 | 40.42 | 41.53 | 20.765 | +1.02 (+2.52%) | 330,300 |
