| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 40.76 | 41.16 | 40.32 | 40.51 | 20.255 | +0.167 (+0.41%) | 299,800 |
| 1 Apr 2008 | USD | 40 | 40.45 | 39.78 | 40.343 | 20.1715 | +1.283 (+3.28%) | 429,300 |
| 31 Mar 2008 | USD | 38.92 | 39.08 | 38.92 | 39.06 | 19.53 | +0.44 (+1.14%) | 78,700 |
| 28 Mar 2008 | USD | 39.31 | 39.44 | 38.62 | 38.6201 | 19.3101 | -0.708 (-1.80%) | 9,900 |
| 27 Mar 2008 | USD | 39.49 | 39.549 | 39.27 | 39.328 | 19.664 | -0.482 (-1.21%) | 3,000 |
| 26 Mar 2008 | USD | 39.3 | 39.86 | 39 | 39.81 | 19.905 | +0.03 (+0.08%) | 31,700 |
| 25 Mar 2008 | USD | 39.8 | 39.8 | 39.17 | 39.78 | 19.89 | +0.51 (+1.30%) | 10,900 |
| 24 Mar 2008 | USD | 38.11 | 39.68 | 38.11 | 39.27 | 19.635 | +1.5 (+3.97%) | 8,500 |
| 21 Mar 2008 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 18.885 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 37.1 | 37.77 | 37.1 | 37.77 | 18.885 | +0.65 (+1.75%) | 11,400 |
| 19 Mar 2008 | USD | 38.4 | 38.5 | 37.12 | 37.12 | 18.56 | -1.03 (-2.70%) | 22,200 |
| 18 Mar 2008 | USD | 37.6 | 38.4 | 37.09 | 38.15 | 19.075 | +1.07 (+2.89%) | 46,100 |
| 17 Mar 2008 | USD | 36.71 | 37.44 | 36.71 | 37.08 | 18.54 | -0.24 (-0.64%) | 5,500 |
| 14 Mar 2008 | USD | 38.45 | 38.45 | 37.21 | 37.32 | 18.66 | -1 (-2.61%) | 8,700 |
| 13 Mar 2008 | USD | 37.47 | 38.55 | 37.47 | 38.32 | 19.16 | +0.02 (+0.05%) | 5,918 |
| 12 Mar 2008 | USD | 38.39 | 38.68 | 38.3 | 38.3 | 19.15 | -0.01 (-0.03%) | 5,800 |
| 11 Mar 2008 | USD | 37.52 | 38.31 | 37.15 | 38.31 | 19.155 | +1.45 (+3.93%) | 5,500 |
| 10 Mar 2008 | USD | 37.74 | 37.74 | 36.84 | 36.86 | 18.43 | -0.736 (-1.96%) | 6,700 |
| 7 Mar 2008 | USD | 38.47 | 38.47 | 37.05 | 37.596 | 18.798 | +0.096 (+0.26%) | 4,000 |
| 6 Mar 2008 | USD | 38.04 | 38.04 | 37.47 | 37.5 | 18.75 | -0.797 (-2.08%) | 573,800 |
| 5 Mar 2008 | USD | 38.8 | 38.91 | 38.24 | 38.297 | 19.1485 | +0.13 (+0.34%) | 14,400 |
| 4 Mar 2008 | USD | 37.51 | 38.1701 | 37 | 38.167 | 19.0835 | +0.157 (+0.41%) | 323,300 |
| 3 Mar 2008 | USD | 38.27 | 38.27 | 37.66 | 38.01 | 19.005 | -0.49 (-1.27%) | 412,900 |
| 29 Feb 2008 | USD | 39.31 | 39.31 | 38.442 | 38.5 | 19.25 | -1.07 (-2.70%) | 8,700 |
| 28 Feb 2008 | USD | 40.3601 | 40.3601 | 39.57 | 39.57 | 19.785 | -1.22 (-2.99%) | 18,100 |
| 27 Feb 2008 | USD | 40.11 | 41.01 | 40.1001 | 40.79 | 20.395 | +0.58 (+1.44%) | 1,318,900 |
| 26 Feb 2008 | USD | 39.95 | 40.56 | 39.77 | 40.21 | 20.105 | +0.58 (+1.46%) | 10,200 |
| 25 Feb 2008 | USD | 38.8 | 39.774 | 38.8 | 39.63 | 19.815 | +0.81 (+2.09%) | 10,700 |
| 22 Feb 2008 | USD | 38.28 | 38.83 | 38.27 | 38.8201 | 19.41 | -0.71 (-1.80%) | 11,100 |
| 21 Feb 2008 | USD | 40.38 | 40.47 | 39.48 | 39.53 | 19.765 | -0.139 (-0.35%) | 5,300 |
