| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 55.45 | 55.61 | 53.1 | 54.84 | 27.42 | +0.32 (+0.59%) | 41,300 |
| 16 Oct 2007 | USD | 54.51 | 54.8875 | 54.403 | 54.52 | 27.26 | -0.04 (-0.07%) | 17,900 |
| 15 Oct 2007 | USD | 54.77 | 54.77 | 54.39 | 54.56 | 27.28 | +0.11 (+0.20%) | 306,800 |
| 12 Oct 2007 | USD | 54.4 | 54.49 | 54.36 | 54.45 | 27.225 | +0.45 (+0.83%) | 2,600 |
| 11 Oct 2007 | USD | 55.15 | 55.51 | 54 | 54 | 27 | -1.205 (-2.18%) | 244,300 |
| 10 Oct 2007 | USD | 55 | 55.21 | 54.775 | 55.205 | 27.6025 | +0.275 (+0.50%) | 12,100 |
| 9 Oct 2007 | USD | 54.84 | 54.93 | 54.4299 | 54.93 | 27.465 | -0.5 (-0.90%) | 106,200 |
| 8 Oct 2007 | USD | 55.3 | 55.52 | 55.2 | 55.43 | 27.715 | -0.05 (-0.09%) | 12,100 |
| 5 Oct 2007 | USD | 54.8 | 55.75 | 54.79 | 55.48 | 27.74 | +0.92 (+1.69%) | 221,600 |
| 4 Oct 2007 | USD | 54.95 | 54.95 | 54.41 | 54.56 | 27.28 | -0.11 (-0.20%) | 3,300 |
| 3 Oct 2007 | USD | 54.96 | 54.96 | 54.54 | 54.67 | 27.335 | -1.03 (-1.85%) | 2,200 |
| 2 Oct 2007 | USD | 55.85 | 55.85 | 55.68 | 55.6997 | 27.8498 | -0.23 (-0.41%) | 82,200 |
| 1 Oct 2007 | USD | 55.5 | 55.9446 | 55.5 | 55.93 | 27.965 | +0.62 (+1.12%) | 1,200 |
| 28 Sep 2007 | USD | 55.15 | 55.31 | 55.15 | 55.31 | 27.655 | -0.29 (-0.52%) | 600 |
| 27 Sep 2007 | USD | 55.55 | 55.5999 | 55.55 | 55.5999 | 27.7999 | +0.41 (+0.74%) | 1,800 |
| 26 Sep 2007 | USD | 55.47 | 55.7 | 55.19 | 55.19 | 27.595 | +0.25 (+0.46%) | 14,200 |
| 25 Sep 2007 | USD | 54.59 | 54.94 | 54.59 | 54.94 | 27.47 | +0.29 (+0.53%) | 600 |
| 24 Sep 2007 | USD | 55 | 55.23 | 54.53 | 54.65 | 27.325 | -0.29 (-0.53%) | 10,500 |
| 21 Sep 2007 | USD | 55.34 | 55.34 | 54.94 | 54.94 | 27.47 | -0.09 (-0.16%) | 12,800 |
| 20 Sep 2007 | USD | 54.75 | 55.28 | 54.75 | 55.03 | 27.515 | +0.32 (+0.58%) | 16,600 |
| 19 Sep 2007 | USD | 54.9 | 55.25 | 54.71 | 54.71 | 27.355 | +0.473 (+0.87%) | 18,000 |
| 18 Sep 2007 | USD | 53.42 | 54.3303 | 53.34 | 54.2371 | 27.1185 | +1.297 (+2.45%) | 10,200 |
| 17 Sep 2007 | USD | 52.7201 | 52.9801 | 52.7201 | 52.94 | 26.47 | -0.26 (-0.49%) | 2,400 |
| 14 Sep 2007 | USD | 53.07 | 53.2 | 53.07 | 53.2 | 26.6 | +0.09 (+0.17%) | 600 |
| 13 Sep 2007 | USD | 53.14 | 53.14 | 53.11 | 53.11 | 26.555 | -0.48 (-0.90%) | 500 |
| 12 Sep 2007 | USD | 53.75 | 53.86 | 53.56 | 53.5905 | 26.7952 | -0.359 (-0.67%) | 1,000 |
| 11 Sep 2007 | USD | 53.75 | 54.14 | 53.75 | 53.95 | 26.975 | +0.476 (+0.89%) | 900 |
| 10 Sep 2007 | USD | 53.15 | 53.6 | 52.76 | 53.474 | 26.737 | +0.314 (+0.59%) | 13,400 |
| 7 Sep 2007 | USD | 53.7 | 53.7 | 53.15 | 53.16 | 26.58 | -1.55 (-2.83%) | 1,400 |
| 6 Sep 2007 | USD | 54.43 | 54.71 | 54.16 | 54.71 | 27.355 | +0.59 (+1.09%) | 4,500 |
