| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 51.98 | 52 | 50.87 | 50.87 | 25.435 | -0.89 (-1.72%) | 30,800 |
| 6 Jun 2007 | USD | 52.3101 | 52.3101 | 51.76 | 51.76 | 25.88 | -0.68 (-1.30%) | 500 |
| 5 Jun 2007 | USD | 52.51 | 52.72 | 52.057 | 52.44 | 26.22 | -0.22 (-0.42%) | 22,800 |
| 4 Jun 2007 | USD | 52.65 | 52.82 | 52.57 | 52.66 | 26.33 | -0.12 (-0.23%) | 23,800 |
| 1 Jun 2007 | USD | 52.68 | 52.9 | 52.68 | 52.78 | 26.39 | +0.48 (+0.92%) | 20,000 |
| 31 May 2007 | USD | 51.75 | 52.3 | 51.75 | 52.3 | 26.15 | +0.8 (+1.55%) | 19,000 |
| 30 May 2007 | USD | 51 | 51.5 | 50.9112 | 51.5 | 25.75 | -0.25 (-0.48%) | 12,900 |
| 29 May 2007 | USD | 51.41 | 51.75 | 51.31 | 51.75 | 25.875 | +0.51 (+1.00%) | 831,300 |
| 28 May 2007 | USD | 51.2401 | 51.2401 | 51.2401 | 51.2401 | 25.62 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 51.12 | 51.36 | 51.01 | 51.2401 | 25.62 | +0.52 (+1.03%) | 19,300 |
| 24 May 2007 | USD | 50.98 | 51.01 | 50.72 | 50.72 | 25.36 | -1.17 (-2.25%) | 22,000 |
| 23 May 2007 | USD | 52.31 | 52.37 | 51.89 | 51.89 | 25.945 | -1.07 (-2.02%) | 21,000 |
| 22 May 2007 | USD | 52.62 | 53.18 | 52.5701 | 52.96 | 26.48 | +0.34 (+0.65%) | 9,500 |
| 21 May 2007 | USD | 52.65 | 53.49 | 52.61 | 52.62 | 26.31 | +0.06 (+0.11%) | 49,300 |
| 18 May 2007 | USD | 52.55 | 52.56 | 52.55 | 52.56 | 26.28 | +0.18 (+0.34%) | 800 |
| 17 May 2007 | USD | 52.74 | 52.76 | 52.37 | 52.38 | 26.19 | -0.59 (-1.11%) | 5,000 |
| 16 May 2007 | USD | 52.83 | 53.0441 | 52.61 | 52.97 | 26.485 | +0.16 (+0.30%) | 28,900 |
| 15 May 2007 | USD | 52.93 | 53.4 | 52.76 | 52.81 | 26.405 | -0.35 (-0.66%) | 299,700 |
| 14 May 2007 | USD | 53.63 | 53.64 | 53.13 | 53.16 | 26.58 | -0.49 (-0.91%) | 9,200 |
| 11 May 2007 | USD | 53.11 | 53.65 | 53.11 | 53.65 | 26.825 | +0.86 (+1.63%) | 3,100 |
| 10 May 2007 | USD | 53.5 | 53.5 | 52.7 | 52.7899 | 26.395 | -0.66 (-1.23%) | 6,700 |
| 9 May 2007 | USD | 52.46 | 53.65 | 52.4 | 53.45 | 26.725 | +0.75 (+1.42%) | 15,400 |
| 8 May 2007 | USD | 52.4 | 52.7 | 52.12 | 52.7 | 26.35 | -0.17 (-0.32%) | 2,800 |
| 7 May 2007 | USD | 52.99 | 52.99 | 52.749 | 52.87 | 26.435 | +0.02 (+0.04%) | 445,300 |
| 4 May 2007 | USD | 52.9101 | 52.9101 | 52.5701 | 52.85 | 26.425 | +0.33 (+0.63%) | 3,800 |
| 3 May 2007 | USD | 52.6 | 52.6 | 52.41 | 52.52 | 26.26 | +0.04 (+0.08%) | 677,700 |
| 2 May 2007 | USD | 52.07 | 52.62 | 52.02 | 52.48 | 26.24 | +0.78 (+1.51%) | 29,700 |
| 1 May 2007 | USD | 51.9 | 51.9 | 51.37 | 51.7 | 25.85 | -0.2 (-0.39%) | 954,300 |
| 30 Apr 2007 | USD | 52.5 | 52.5 | 51.9 | 51.9 | 25.95 | -0.84 (-1.59%) | 109,700 |
| 27 Apr 2007 | USD | 53.03 | 53.05 | 52.49 | 52.74 | 26.37 | -0.48 (-0.90%) | 146,900 |
