| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 52.77 | 53.25 | 52.77 | 53.22 | 26.61 | -0.09 (-0.17%) | 2,100 |
| 25 Apr 2007 | USD | 52.85 | 53.37 | 52.58 | 53.31 | 26.655 | +0.46 (+0.87%) | 295,200 |
| 24 Apr 2007 | USD | 52.2 | 52.93 | 52.12 | 52.85 | 26.425 | +1.59 (+3.10%) | 95,300 |
| 23 Apr 2007 | USD | 51.5 | 51.5 | 51.24 | 51.26 | 25.63 | -0.24 (-0.47%) | 3,600 |
| 20 Apr 2007 | USD | 52.05 | 52.05 | 51.2 | 51.5 | 25.75 | -0.01 (-0.02%) | 7,500 |
| 19 Apr 2007 | USD | 50.47 | 51.78 | 50.47 | 51.51 | 25.755 | +0.73 (+1.44%) | 10,100 |
| 18 Apr 2007 | USD | 50.48 | 51.11 | 50.48 | 50.78 | 25.39 | +1.11 (+2.23%) | 10,600 |
| 17 Apr 2007 | USD | 49.45 | 49.67 | 49.45 | 49.67 | 24.835 | +0.07 (+0.14%) | 500 |
| 16 Apr 2007 | USD | 49.54 | 49.71 | 49.28 | 49.6 | 24.8 | +0.12 (+0.24%) | 273,000 |
| 13 Apr 2007 | USD | 49.06 | 49.48 | 49.06 | 49.48 | 24.74 | +0.04 (+0.08%) | 79,900 |
| 12 Apr 2007 | USD | 48.81 | 49.44 | 48.81 | 49.44 | 24.72 | +0.6 (+1.23%) | 75,400 |
| 11 Apr 2007 | USD | 48.94 | 49.18 | 48.78 | 48.84 | 24.42 | -0.374 (-0.76%) | 242,800 |
| 10 Apr 2007 | USD | 49.18 | 49.214 | 48.94 | 49.214 | 24.607 | +0.144 (+0.29%) | 675,800 |
| 9 Apr 2007 | USD | 49.5 | 49.5 | 48.9001 | 49.07 | 24.535 | -0.25 (-0.51%) | 308,200 |
| 6 Apr 2007 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 24.66 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 49.08 | 49.41 | 49.07 | 49.32 | 24.66 | +0.3 (+0.61%) | 804,600 |
| 4 Apr 2007 | USD | 48.91 | 49.08 | 48.9 | 49.02 | 24.51 | +0.19 (+0.39%) | 309,000 |
| 3 Apr 2007 | USD | 48.55 | 49.14 | 48.41 | 48.83 | 24.415 | +0.45 (+0.93%) | 802,000 |
| 2 Apr 2007 | USD | 48.67 | 48.67 | 48.16 | 48.38 | 24.19 | -0.44 (-0.90%) | 196,200 |
| 30 Mar 2007 | USD | 48.6 | 48.82 | 48.31 | 48.82 | 24.41 | +0.57 (+1.18%) | 19,400 |
| 29 Mar 2007 | USD | 49.01 | 49.01 | 47.95 | 48.25 | 24.125 | -0.84 (-1.71%) | 6,300 |
| 28 Mar 2007 | USD | 49.3 | 49.39 | 49.02 | 49.09 | 24.545 | -0.68 (-1.37%) | 9,500 |
| 27 Mar 2007 | USD | 49.78 | 49.93 | 49.77 | 49.77 | 24.885 | -0.06 (-0.12%) | 5,200 |
| 26 Mar 2007 | USD | 49.82 | 49.97 | 49.56 | 49.83 | 24.915 | -0.12 (-0.24%) | 101,800 |
| 23 Mar 2007 | USD | 49.93 | 50.13 | 49.82 | 49.95 | 24.975 | +0.21 (+0.42%) | 1,700 |
| 22 Mar 2007 | USD | 50.2 | 50.2 | 49.7 | 49.74 | 24.87 | -0.56 (-1.11%) | 355,300 |
| 21 Mar 2007 | USD | 49.6 | 50.45 | 49.6 | 50.3 | 25.15 | +0.68 (+1.37%) | 2,100 |
| 20 Mar 2007 | USD | 49.7 | 49.79 | 49.62 | 49.62 | 24.81 | +0.28 (+0.57%) | 9,900 |
| 19 Mar 2007 | USD | 49.86 | 49.95 | 49.3225 | 49.34 | 24.67 | -0.21 (-0.42%) | 167,800 |
| 16 Mar 2007 | USD | 50.11 | 50.11 | 49.45 | 49.55 | 24.775 | -0.57 (-1.14%) | 242,600 |
