| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 49.26 | 49.32 | 49.1488 | 49.26 | 24.63 | +0.12 (+0.24%) | 63,400 |
| 29 Jan 2007 | USD | 49.48 | 49.6699 | 49.13 | 49.14 | 24.57 | -0.76 (-1.52%) | 1,700 |
| 26 Jan 2007 | USD | 49.17 | 50.02 | 49.13 | 49.9 | 24.95 | +0.82 (+1.67%) | 113,600 |
| 25 Jan 2007 | USD | 49.6801 | 49.98 | 49.08 | 49.08 | 24.54 | -0.44 (-0.89%) | 145,700 |
| 24 Jan 2007 | USD | 48.8 | 49.56 | 48.8 | 49.52 | 24.76 | +0.95 (+1.96%) | 150,100 |
| 23 Jan 2007 | USD | 48.4 | 48.85 | 48.4 | 48.57 | 24.285 | +0.37 (+0.77%) | 104,700 |
| 22 Jan 2007 | USD | 48.43 | 48.43 | 48.15 | 48.2 | 24.1 | -0.76 (-1.55%) | 457,800 |
| 19 Jan 2007 | USD | 48.42 | 49.17 | 48.42 | 48.96 | 24.48 | +0.39 (+0.80%) | 257,700 |
| 18 Jan 2007 | USD | 49.5 | 49.5 | 48.4108 | 48.57 | 24.285 | -1.45 (-2.90%) | 9,900 |
| 17 Jan 2007 | USD | 50.1 | 50.27 | 50 | 50.02 | 25.01 | -0.59 (-1.17%) | 5,400 |
| 16 Jan 2007 | USD | 51.1 | 51.1 | 50.4196 | 50.61 | 25.305 | -0.58 (-1.13%) | 210,800 |
| 15 Jan 2007 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 25.595 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 50.72 | 51.19 | 50.57 | 51.19 | 25.595 | +0.47 (+0.93%) | 10,800 |
| 11 Jan 2007 | USD | 51.15 | 51.15 | 50.54 | 50.72 | 25.36 | +0.27 (+0.54%) | 14,000 |
| 10 Jan 2007 | USD | 49.5 | 50.53 | 49.5 | 50.45 | 25.225 | +0.89 (+1.80%) | 30,700 |
| 9 Jan 2007 | USD | 49.29 | 49.61 | 49.23 | 49.56 | 24.78 | +0.24 (+0.49%) | 260,400 |
| 8 Jan 2007 | USD | 49.35 | 49.65 | 49.07 | 49.32 | 24.66 | +0.07 (+0.14%) | 6,700 |
| 5 Jan 2007 | USD | 49.3 | 49.3 | 48.8601 | 49.25 | 24.625 | -0.86 (-1.72%) | 2,900 |
| 4 Jan 2007 | USD | 49.1801 | 50.22 | 49.1801 | 50.11 | 25.055 | +1.05 (+2.14%) | 2,100 |
| 3 Jan 2007 | USD | 49.96 | 50.194 | 48.7 | 49.06 | 24.53 | -0.14 (-0.28%) | 4,500 |
| 2 Jan 2007 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 24.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 49.94 | 49.94 | 49.2 | 49.2 | 24.6 | -0.26 (-0.53%) | 6,500 |
| 28 Dec 2006 | USD | 49.5 | 49.5 | 49.46 | 49.46 | 24.73 | -0.06 (-0.12%) | 16,300 |
| 27 Dec 2006 | USD | 49.53 | 49.547 | 49.52 | 49.52 | 24.76 | +0.464 (+0.95%) | 1,000 |
| 26 Dec 2006 | USD | 49.05 | 49.056 | 48.986 | 49.056 | 24.528 | +0.036 (+0.07%) | 900 |
| 25 Dec 2006 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 24.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 49.25 | 49.4565 | 49.02 | 49.02 | 24.51 | -0.466 (-0.94%) | 3,600 |
| 21 Dec 2006 | USD | 49.94 | 50.0099 | 49.36 | 49.4856 | 24.7428 | -0.654 (-1.31%) | 104,100 |
| 20 Dec 2006 | USD | 50.32 | 50.6399 | 50.0407 | 50.14 | 25.07 | +0.27 (+0.54%) | 9,700 |
