| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 50.8 | 50.8 | 50.45 | 50.52 | 25.26 | +0.19 (+0.38%) | 205,600 |
| 14 Dec 2006 | USD | 50.37 | 50.59 | 50.33 | 50.33 | 25.165 | +0.83 (+1.68%) | 9,000 |
| 13 Dec 2006 | USD | 49.66 | 49.66 | 49.46 | 49.5 | 24.75 | -0.14 (-0.28%) | 3,500 |
| 12 Dec 2006 | USD | 50.09 | 50.09 | 49.35 | 49.64 | 24.82 | -0.36 (-0.72%) | 13,800 |
| 11 Dec 2006 | USD | 50.11 | 50.4577 | 50 | 50 | 25 | -0.12 (-0.24%) | 17,900 |
| 8 Dec 2006 | USD | 50.02 | 50.39 | 49.9668 | 50.12 | 25.06 | -0.13 (-0.26%) | 7,300 |
| 7 Dec 2006 | USD | 51.6 | 51.6 | 50.22 | 50.25 | 25.125 | -0.89 (-1.74%) | 74,400 |
| 6 Dec 2006 | USD | 50.85 | 51.39 | 50.85 | 51.14 | 25.57 | -0.16 (-0.31%) | 26,600 |
| 5 Dec 2006 | USD | 51.19 | 51.35 | 51.19 | 51.3 | 25.65 | +0.284 (+0.56%) | 6,300 |
| 4 Dec 2006 | USD | 50.35 | 51.2195 | 50.35 | 51.0161 | 25.5081 | +0.896 (+1.79%) | 111,200 |
| 1 Dec 2006 | USD | 50.02 | 50.12 | 49.73 | 50.12 | 25.06 | -0.55 (-1.09%) | 405,800 |
| 30 Nov 2006 | USD | 50.2 | 50.902 | 49.91 | 50.67 | 25.335 | +0.57 (+1.14%) | 30,300 |
| 29 Nov 2006 | USD | 50.5 | 50.5 | 49.86 | 50.1 | 25.05 | -0.22 (-0.44%) | 24,300 |
| 28 Nov 2006 | USD | 49.91 | 50.32 | 49.73 | 50.32 | 25.16 | -0.05 (-0.10%) | 16,100 |
| 27 Nov 2006 | USD | 51.53 | 51.53 | 50.28 | 50.37 | 25.185 | -1.35 (-2.61%) | 67,400 |
| 24 Nov 2006 | USD | 51.33 | 51.85 | 51.33 | 51.72 | 25.86 | -0.04 (-0.08%) | 2,300 |
| 23 Nov 2006 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 25.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 51.35 | 51.77 | 51.3 | 51.76 | 25.88 | +0.59 (+1.15%) | 102,400 |
| 21 Nov 2006 | USD | 51.87 | 51.87 | 51.16 | 51.17 | 25.585 | -0.85 (-1.63%) | 6,700 |
| 20 Nov 2006 | USD | 51.79 | 52.04 | 51.74 | 52.02 | 26.01 | +0.39 (+0.76%) | 133,000 |
| 17 Nov 2006 | USD | 51.55 | 51.63 | 51.35 | 51.63 | 25.815 | -0.27 (-0.52%) | 2,800 |
| 16 Nov 2006 | USD | 51.61 | 52.02 | 51.42 | 51.9 | 25.95 | +0.12 (+0.23%) | 204,800 |
| 15 Nov 2006 | USD | 51.9 | 52.17 | 51.44 | 51.78 | 25.89 | +0.3 (+0.58%) | 547,200 |
| 14 Nov 2006 | USD | 50.5 | 51.48 | 50.02 | 51.48 | 25.74 | +1.22 (+2.43%) | 26,100 |
| 13 Nov 2006 | USD | 50.1001 | 50.33 | 50.0492 | 50.26 | 25.13 | +0.9 (+1.82%) | 5,500 |
| 10 Nov 2006 | USD | 48.85 | 49.37 | 48.85 | 49.36 | 24.68 | +0.36 (+0.73%) | 15,700 |
| 9 Nov 2006 | USD | 49.73 | 49.96 | 48.99 | 49 | 24.5 | -0.72 (-1.45%) | 15,500 |
| 8 Nov 2006 | USD | 49.51 | 49.83 | 49.11 | 49.72 | 24.86 | +0.11 (+0.22%) | 118,100 |
| 7 Nov 2006 | USD | 49.47 | 50.11 | 49.47 | 49.61 | 24.805 | +0.42 (+0.85%) | 14,500 |
| 6 Nov 2006 | USD | 48.8 | 49.19 | 48.8 | 49.19 | 24.595 | +1.05 (+2.18%) | 6,700 |
