| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 155.84 | 157.02 | 153.17 | 155.77 | 155.77 | -2.54 (-1.60%) | 78,900 |
| 22 Sep 2022 | USD | 162.91 | 163.1 | 157.29 | 158.31 | 158.31 | -5.39 (-3.29%) | 47,600 |
| 21 Sep 2022 | USD | 164.97 | 170.47 | 163.7 | 163.7 | 163.7 | -0.44 (-0.27%) | 46,700 |
| 20 Sep 2022 | USD | 164.67 | 165.51 | 163.08 | 164.14 | 164.14 | -2.43 (-1.46%) | 25,900 |
| 19 Sep 2022 | USD | 163.08 | 167.03 | 163.08 | 166.57 | 166.57 | +0.94 (+0.57%) | 34,800 |
| 16 Sep 2022 | USD | 163.18 | 165.71 | 161.82 | 165.63 | 165.63 | +0.26 (+0.16%) | 55,300 |
| 15 Sep 2022 | USD | 166.08 | 168.54 | 164.04 | 165.37 | 165.37 | -1.92 (-1.15%) | 58,800 |
| 14 Sep 2022 | USD | 166.08 | 167.95 | 164.43 | 167.29 | 167.29 | +2.03 (+1.23%) | 32,700 |
| 13 Sep 2022 | USD | 167.39 | 168.92 | 164.81 | 165.26 | 165.26 | -8.92 (-5.12%) | 44,700 |
| 12 Sep 2022 | USD | 174.55 | 174.78 | 172.01 | 174.18 | 174.18 | +0.8 (+0.46%) | 109,100 |
| 9 Sep 2022 | USD | 172.05 | 174.04 | 171.71 | 173.38 | 173.38 | +3.82 (+2.25%) | 22,500 |
| 8 Sep 2022 | USD | 165.67 | 170.4 | 165.01 | 169.56 | 169.56 | +2.61 (+1.56%) | 55,300 |
| 7 Sep 2022 | USD | 163.42 | 167.88 | 162.82 | 166.95 | 166.95 | +3.85 (+2.36%) | 24,500 |
| 6 Sep 2022 | USD | 164.26 | 164.75 | 161.24 | 163.1 | 163.1 | -0.94 (-0.57%) | 45,100 |
| 2 Sep 2022 | USD | 167.78 | 168.68 | 162.96 | 164.04 | 164.04 | -1.13 (-0.68%) | 48,000 |
| 1 Sep 2022 | USD | 166.8 | 166.86 | 160.11 | 165.17 | 165.17 | -5.87 (-3.43%) | 76,500 |
| 31 Aug 2022 | USD | 173.85 | 173.85 | 169.5 | 171.04 | 171.04 | -2.51 (-1.45%) | 119,000 |
| 30 Aug 2022 | USD | 177.36 | 178.36 | 171.64 | 173.55 | 173.55 | -2.03 (-1.16%) | 218,200 |
| 29 Aug 2022 | USD | 176.88 | 179.24 | 175.21 | 175.58 | 175.58 | -3.26 (-1.82%) | 70,700 |
| 26 Aug 2022 | USD | 188.66 | 188.66 | 178.81 | 178.84 | 178.84 | -9.7 (-5.14%) | 53,700 |
| 25 Aug 2022 | USD | 182.93 | 188.63 | 182.93 | 188.54 | 188.54 | +6.64 (+3.65%) | 47,100 |
| 24 Aug 2022 | USD | 180.41 | 182.54 | 179.58 | 181.9 | 181.9 | +1.48 (+0.82%) | 61,400 |
| 23 Aug 2022 | USD | 179.2 | 183.03 | 179.2 | 180.42 | 180.42 | +1.62 (+0.91%) | 36,200 |
| 22 Aug 2022 | USD | 181.85 | 182 | 178.3 | 178.8 | 178.8 | -6.92 (-3.73%) | 73,400 |
| 19 Aug 2022 | USD | 188.62 | 188.92 | 185.1 | 185.72 | 185.72 | -5.59 (-2.92%) | 63,000 |
| 18 Aug 2022 | USD | 186.83 | 192.8 | 186.83 | 191.31 | 191.31 | +5.9 (+3.18%) | 214,900 |
| 17 Aug 2022 | USD | 187.48 | 187.64 | 182.86 | 185.41 | 185.41 | -5.46 (-2.86%) | 52,400 |
| 16 Aug 2022 | USD | 191.51 | 192.5 | 189.72 | 190.87 | 190.87 | -1.34 (-0.70%) | 83,200 |
| 15 Aug 2022 | USD | 190.83 | 193.25 | 190.09 | 192.21 | 192.21 | +0.75 (+0.39%) | 70,300 |
| 12 Aug 2022 | USD | 186.76 | 191.68 | 185.81 | 191.46 | 191.46 | +6.37 (+3.44%) | 57,800 |
