| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 187.52 | 190.29 | 184.96 | 185.09 | 185.09 | -0.43 (-0.23%) | 73,800 |
| 10 Aug 2022 | USD | 181.97 | 185.71 | 180.08 | 185.52 | 185.52 | +8.24 (+4.65%) | 104,500 |
| 9 Aug 2022 | USD | 182.07 | 182.07 | 174.96 | 177.28 | 177.28 | -8.1 (-4.37%) | 123,500 |
| 8 Aug 2022 | USD | 187.22 | 188.89 | 183.28 | 185.38 | 185.38 | -2.5 (-1.33%) | 74,200 |
| 5 Aug 2022 | USD | 185.94 | 190.03 | 185.48 | 187.88 | 187.88 | -0.63 (-0.33%) | 42,600 |
| 4 Aug 2022 | USD | 188.59 | 189.17 | 186.31 | 188.51 | 188.51 | -0.75 (-0.40%) | 108,200 |
| 3 Aug 2022 | USD | 184.19 | 189.73 | 183.98 | 189.26 | 189.26 | +5.71 (+3.11%) | 94,800 |
| 2 Aug 2022 | USD | 180.58 | 185.85 | 180.58 | 183.55 | 183.55 | +1.65 (+0.91%) | 69,700 |
| 1 Aug 2022 | USD | 181.19 | 183.76 | 179.86 | 181.9 | 181.9 | -0.5 (-0.27%) | 102,300 |
| 29 Jul 2022 | USD | 178.08 | 182.88 | 178.08 | 182.4 | 182.4 | +3 (+1.67%) | 105,100 |
| 28 Jul 2022 | USD | 177.35 | 179.66 | 175.13 | 179.4 | 179.4 | +4.38 (+2.50%) | 88,100 |
| 27 Jul 2022 | USD | 169.56 | 175.96 | 169.48 | 175.02 | 175.02 | +8.53 (+5.12%) | 102,600 |
| 26 Jul 2022 | USD | 167.78 | 167.93 | 166.1 | 166.49 | 166.49 | -2.08 (-1.23%) | 54,300 |
| 25 Jul 2022 | USD | 168.78 | 168.78 | 166.1 | 168.57 | 168.57 | -1.03 (-0.61%) | 37,300 |
| 22 Jul 2022 | USD | 174.46 | 174.46 | 168.16 | 169.6 | 169.6 | -5.37 (-3.07%) | 89,500 |
| 21 Jul 2022 | USD | 172.95 | 174.97 | 170.5 | 174.97 | 174.97 | +2.7 (+1.57%) | 64,800 |
| 20 Jul 2022 | USD | 166.53 | 172.77 | 166.53 | 172.27 | 172.27 | +5.65 (+3.39%) | 81,800 |
| 19 Jul 2022 | USD | 161.71 | 167.15 | 161.22 | 166.62 | 166.62 | +7.51 (+4.72%) | 139,400 |
| 18 Jul 2022 | USD | 162.46 | 163.4 | 158.32 | 159.11 | 159.11 | -0.8 (-0.50%) | 52,900 |
| 15 Jul 2022 | USD | 158.48 | 159.99 | 155.46 | 159.91 | 159.91 | +3.24 (+2.07%) | 74,500 |
| 14 Jul 2022 | USD | 152.53 | 156.95 | 150.83 | 156.67 | 156.67 | +3.18 (+2.07%) | 70,900 |
| 13 Jul 2022 | USD | 149.57 | 154.28 | 149.01 | 153.49 | 153.49 | +0.93 (+0.61%) | 43,900 |
| 12 Jul 2022 | USD | 153.16 | 154.11 | 151.06 | 152.56 | 152.56 | +0.22 (+0.14%) | 41,300 |
| 11 Jul 2022 | USD | 154.91 | 155.48 | 152.16 | 152.34 | 152.34 | -4.48 (-2.86%) | 35,400 |
| 8 Jul 2022 | USD | 153.36 | 157.87 | 152.8 | 156.82 | 156.82 | +1.42 (+0.91%) | 50,600 |
| 7 Jul 2022 | USD | 151.34 | 155.97 | 150.69 | 155.4 | 155.4 | +7.15 (+4.82%) | 94,500 |
| 6 Jul 2022 | USD | 148 | 149.6 | 146.28 | 148.25 | 148.25 | +0.53 (+0.36%) | 108,400 |
| 5 Jul 2022 | USD | 142.56 | 147.72 | 141.26 | 147.72 | 147.72 | +1.71 (+1.17%) | 79,400 |
| 1 Jul 2022 | USD | 150.28 | 150.28 | 144.35 | 146.01 | 146.01 | -5.71 (-3.76%) | 101,200 |
| 30 Jun 2022 | USD | 151.29 | 154.46 | 148.87 | 151.72 | 151.72 | -2.06 (-1.34%) | 68,200 |
